2025年6月10日 (二)
  • 恒生指數 24181.43 0.00
  • 國企指數 8780.13 0.00
  • 上證指數 3400.19 14.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...18
停牌     s 可拋空 第2701-3000項｜共5273項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
59188恒指花旗六乙熊A0000.135-0.032-19.162000.200.20
65834騰訊匯豐六三牛C0000.212+0.005+2.415000.200.20
68302恒指瑞銀七甲牛50000.255+0.031+13.839000.200.19
53666京東摩通七八熊C0000.187-0.009-4.592000.200.19
66723恒指法興七十牛V0000.255+0.029+12.832000.200.19
59771恒指瑞銀七十熊B0000.122-0.032-20.779000.200.21
64190騰訊法興六九牛B0000.212+0.004+1.923000.200.20
65480攜程瑞銀五九牛B0.1630.1910.1630.19+0.043+29.2525.18百萬95.46萬0.200.21
54528中芯法興五九牛B0.2020.2020.2020.204+0.001+0.4936.00萬1.21萬0.200.20
66591恒指花旗七九牛40000.25+0.024+10.619000.200.19
66837中企瑞銀七九牛C0000.223+0.014+6.699000.200.20
53420恒指瑞銀六四熊C0000.132-0.031-19.018000.200.20
57714優必瑞銀六乙熊A0.2750.280.2650.265-0.01-3.63655.50萬15.10萬0.200.12
58253恒指法興七四熊X0.140.1460.140.133-0.034-20.35928.00萬3.93萬0.200.20
56903工行匯豐五九牛A0000.212+0.003+1.435000.200.19
53065平安法興六四熊G0000.188-0.01-5.051000.200.20
59993阿里瑞銀八二熊L0.170.1710.1630.17-0.023-11.91799.00萬16.66萬0.200.17
65789港交法興六四牛B0.2180.2290.2180.229+0.025+12.25552.00萬11.51萬0.200.18
67962恒指法巴八十牛V0.2550.2550.2550.255+0.033+14.8651000025500.200.19
68273小米摩通五甲牛L0000.212+0.009+4.433000.200.19
54655恒指法興七十熊F0.1370.1370.1320.132-0.035-20.95812.00萬1.61萬0.200.20
58816恒指匯豐七乙熊V0000.133-0.034-20.359000.200.20
68046恒指匯豐七甲牛30000.255+0.032+14.35000.200.19
68491恒指瑞銀七十牛U0.2550.2550.2550.255+0.029+12.8321000025500.200.19
65203匯豐花旗六乙牛C0000.204+0.004+2000.200.19
55080恒指法巴八甲熊70.1550.1550.1380.138-0.033-19.2981.77千萬2.59百萬0.200.20
67063恒指摩通八三牛C0.2550.2550.2550.255+0.029+12.8321000025500.200.19
59152恒指瑞銀七四熊B0000.126-0.031-19.745000.200.21
57405中芯法興八乙熊B0000.19200000.200.19
62968恒指摩利七八牛N0000.229+0.015+7.009000.200.20
69414騰訊瑞銀五七牛M0.2190.220.2080.214+0.005+2.3921.01百萬21.41萬0.200.20
67009恒指摩通七甲牛60000.228+0.016+7.547000.200.20
54250恒指摩通七十熊B0.1420.1430.1360.136-0.033-19.52722.00萬3.08萬0.200.20
53020比迪法興五九牛D0.1910.1930.1730.185-0.023-11.0581.65百萬30.66萬0.200.23
64495阿里摩通五十牛L0.2220.2410.2220.228+0.027+13.4336.92百萬1.61百萬0.200.24
65336友邦法興六六牛B0000.226+0.015+7.109000.200.19
66689恒指信證八四牛B0000.26+0.031+13.537000.200.19
52926恒指摩利五甲熊A0.1460.150.1350.135-0.036-21.0531.32百萬18.73萬0.200.20
60786恒指匯豐七甲熊P0.140.140.140.134-0.034-20.23810.00萬1.40萬0.200.20
66655恒指國君七甲牛U0000.26+0.031+13.537000.200.19
57010騰訊匯豐七甲熊G0000.185-0.004-2.116000.200.19
67618恒指信證八九牛V0000.26+0.031+13.537000.200.19
69310騰訊匯豐五八牛J0.220.2220.2130.214+0.005+2.39231.00萬6.79萬0.200.21
63408快手瑞銀五十牛D0.270.280.270.28+0.039+16.1833.00萬83000.200.18
64318恒指瑞銀七乙牛X0.2270.2310.2260.232+0.017+7.9072.45百萬55.70萬0.200.20
60445阿里法興八十熊L0.1830.1830.1760.176-0.023-11.55884.00萬14.91萬0.200.17
68553恒指摩通七甲牛30000.26+0.032+14.035000.200.19
61384匯豐法興七乙牛A0.2060.2060.2060.207+0.003+1.471800016480.200.20
56265恒指法興七甲熊C0.1470.1480.1380.136-0.034-2060.00萬8.63萬0.200.21
59405比迪瑞銀八一熊I0.2070.2220.2040.211+0.021+11.0531.73百萬37.23萬0.200.17
68020恒指中銀七乙牛70000.26+0.03+13.043000.200.19
68596恒指法興七甲牛T0.2550.2550.2550.26+0.03+13.0433.00萬76500.200.20
62755快手匯豐七甲熊A0.1370.1380.1210.125-0.036-22.363.44百萬43.68萬0.200.21
62417恒指法巴八乙熊N0.1520.1550.1430.142-0.033-18.85768.00萬10.05萬0.200.21
56261中芯法巴五九牛A0000.209+0.002+0.966000.200.21
65513港交法巴五九牛I0000.231+0.023+11.058000.200.18
61397恒指中銀七乙熊M0000.138-0.032-18.824000.200.21
66971恒指法巴八十牛F0.260.260.260.26+0.032+14.03550.00萬13.00萬0.200.20
54194比迪法巴五八牛E0.1830.1830.1830.186-0.027-12.67657.50萬10.52萬0.200.23
57462恒科摩利七三熊B0000.166-0.029-14.872000.200.20
54412美團瑞銀七乙熊L0000.184-0.011-5.641000.200.20
67777恒指瑞銀七乙牛40000.26+0.031+13.5375.00萬1.30萬0.200.20
68903恒指瑞銀八三牛P0000.26+0.031+13.537000.200.20
69752快手法興五六牛A0000.275+0.031+12.705000.200.19
58391中企法興八乙熊B0000.18-0.01-5.263000.200.20
55637恒指摩通七甲熊T0.1550.1550.1390.139-0.035-20.1152.79百萬40.67萬0.200.21
63548藥明瑞銀七八牛A0000.212+0.01+4.95000.200.20
65780快手中銀五乙牛B0.270.2950.270.285+0.038+15.38537.00萬10.26萬0.200.19
66430恒指法巴八九牛B0000.26+0.032+14.035000.200.20
67430恒指匯豐七甲牛10000.26+0.03+13.043000.200.20
52261美團法巴七七熊K0000.185-0.01-5.128000.200.20
68908盈富法興五甲牛A0000.214+0.006+2.885000.200.20
50024快手匯豐五六牛F0.290.290.290.29+0.048+19.83520.00萬5.80萬0.200.19
61866平安匯豐五十牛C0.2080.2110.2080.211+0.011+5.528.00萬5.83萬0.200.20
67297恒指法興七七牛O0000.26+0.029+12.554000.200.20
65647中行匯豐五九牛A0000.20200000.200.21
65177恒指法興七乙牛80000.232+0.013+5.936000.200.20
55775中芯匯豐五十牛A0000.211+0.002+0.957000.200.21
52039攜程匯豐五七牛A0.1820.20.1820.198+0.042+26.9233.64百萬70.90萬0.200.21
57764攜程法興五十牛A0.1690.1970.1690.197+0.043+27.9221.23百萬23.02萬0.200.22
69351小米法巴五九牛B0000.218+0.008+3.81000.200.20
55471中芯瑞銀五九牛A0.210.210.210.212+0.003+1.43510.00萬2.10萬0.200.21
61613恒指匯豐七乙熊N0.1420.1420.1420.139-0.033-19.1864.00萬56800.200.21
66082恒指瑞銀七九牛V0.250.260.2470.26+0.029+12.55437.00萬9.43萬0.200.20
69666比迪瑞銀五七牛10.1840.1880.1730.189-0.026-12.0934.48百萬80.58萬0.200.23
58649恒指瑞銀七四熊W0000.134-0.031-18.788000.200.21
66180恒指摩通七九牛H0.250.260.250.26+0.029+12.5541.09百萬27.57萬0.200.20
68326恒指匯豐八三牛T0000.26+0.032+14.035000.200.20
59429恒指瑞銀七甲熊70000.131-0.031-19.136000.200.21
58026恒指匯豐七乙熊R0.1440.1440.1420.139-0.036-20.57135.00萬5.01萬0.200.21
61423匯豐瑞銀七四牛G0.2150.2150.2150.215+0.005+2.3812.00萬43000.200.20
61774恒指花旗六四熊50.1480.1540.1450.143-0.032-18.2861.70百萬25.52萬0.200.21
60489優必摩通五乙牛C0.230.2320.220.238+0.2383.61百萬80.87萬0.200.33
64299恒指法興七乙熊N0.1610.1610.1440.14-0.034-19.5444.00萬6.52萬0.200.21
63426網易瑞銀六四牛B0000.219+0.011+5.288000.200.19
60414恒指法巴八乙熊A0.1630.1630.1480.147-0.033-18.33372.00萬11.07萬0.200.21
67892恒指摩通七甲牛C0000.265+0.032+13.734000.200.20
56634中芯花旗六乙熊A0000.201-0.002-0.985000.200.19
49640標指摩利五乙牛B0000.215+0.006+2.871000.200.20
58958騰訊摩通八二熊M0000.191-0.005-2.551000.200.20
66870恒指瑞銀七九牛90.260.2650.2550.265+0.034+14.7191.20百萬31.40萬0.200.20
54270美團摩通七九熊G0000.187-0.011-5.556000.200.21
67078中移花旗六七牛B0.2180.2180.2140.213-0.008-3.6245.00萬9.69萬0.200.19
52888美團匯豐七乙熊C0000.187-0.011-5.556000.200.21
53802比迪摩通五甲牛A0.20.20.1760.191-0.025-11.5741.41千萬2.65百萬0.200.24
65281港交匯豐六甲牛E0000.233+0.02+9.39000.200.19
58051恒指國君七四熊E0000.143-0.031-17.816000.200.21
54866恒指瑞銀七甲熊Q0.1490.1490.1380.137-0.031-18.45244.00萬6.58萬0.210.21
53570中企摩通七十熊A0000.181-0.012-6.218000.210.21
49590納指法興五乙牛C0000.212+0.001+0.474000.210.20
54836中企瑞銀七乙熊C0000.18-0.014-7.216000.210.20
65944恒指匯豐七七牛L0.2650.2650.2650.265+0.031+13.2482.00萬53000.210.20
69575騰訊法興五八牛M0.2250.2250.2250.224+0.008+3.70470.00萬15.75萬0.210.21
56909恒指法興七甲熊80.1590.1590.1410.141-0.033-18.9665.29千萬8.24百萬0.210.21
57223中移瑞銀七十牛E0000.212-0.007-3.196000.210.19
65074港交瑞銀六十牛L0.2310.2370.2310.237+0.023+10.74861.50萬14.35萬0.210.19
66960恒指法巴八十牛D0000.265+0.032+13.734000.210.20
66731恒指法興七甲牛K0.2650.2650.2650.265+0.029+12.288100.00萬26.50萬0.210.20
63921藥明瑞銀五乙牛C0000.229+0.023+11.165000.210.20
67270中移匯豐五九牛C0000.216-0.006-2.703000.210.20
66630恒指匯豐七九牛90000.265+0.031+13.248000.210.20
69090小米摩利五九牛A0000.222+0.008+3.738000.210.20
69449騰訊摩通五乙牛B0.230.230.2160.222+0.005+2.30453.00萬11.71萬0.210.21
68078恒指花旗七九牛O0000.26+0.023+9.705000.210.20
50692網易法興五十牛B0000.221+0.009+4.245000.210.19
57182恒科瑞銀七乙熊I0000.19-0.013-6.404000.210.20
69362騰訊法巴五八牛A0000.222+0.004+1.835000.210.21
49613納指瑞銀五乙牛B0000.215+0.003+1.415000.210.20
67384恒指法巴八九牛90.230.2380.230.237+0.015+6.75743.00萬10.04萬0.210.20
56272騰訊法興七乙熊30.1950.1950.1950.194-0.006-317.50萬3.41萬0.210.20
56375美團摩通五甲牛J0.2950.3050.2950.305+0.068+28.6922.51百萬74.43萬0.210.15
63880匯豐法巴七甲牛D0000.216+0.006+2.857000.210.20
67229快手摩通五九牛A0.2950.30.2950.295+0.045+1858.00萬17.22萬0.210.19
67492小米花旗五十牛G0000.221+0.007+3.271000.210.21
68200恒指瑞銀七九牛S0000.265+0.029+12.288000.210.20
60781恒指匯豐七乙熊20000.144-0.033-18.644000.210.21
65973恒指法興七十牛G0.2550.270.250.265+0.028+11.81437.00萬9.59萬0.210.20
67187恒指華泰七十牛F0.2550.2550.2550.27+0.034+14.4072.00萬51000.210.20
68679恒指瑞銀七甲牛P0000.265+0.029+12.288000.210.20
69267騰訊瑞銀五七牛H0000.223+0.006+2.765000.210.21
61768百度法興五八牛A0000.236+0.023+10.798000.210.23
63560恒科瑞銀五十牛E0.2250.2270.2250.227+0.015+7.07522.00萬4.95萬0.210.21
53213百度瑞銀五七牛D0.2340.2340.2340.237+0.024+11.2681000023400.210.23
57564百度摩通七乙熊A0.1870.1880.1810.184-0.02-9.8043.69百萬68.34萬0.210.19
69543騰訊匯豐五十牛C0.230.230.230.225+0.006+2.744.00萬92000.210.21
61967美團瑞銀五乙牛A0000.228+0.012+5.556000.210.21
62104快手摩通八三熊B0.1380.1420.1280.136-0.036-20.931.86百萬25.41萬0.210.22
68446美團花旗五十牛H0.280.320.280.31+0.071+29.7072.41百萬73.86萬0.210.19
68256恒指國君七甲牛M0000.27+0.031+12.971000.210.20
49621納指摩通五乙牛C0000.217+0.003+1.402000.210.20
58465恒指法興七乙熊50.150.160.150.147-0.034-18.78567.00萬10.60萬0.210.22
62422恒指法巴八乙熊O0.1580.160.1530.152-0.03-16.48430.00萬4.67萬0.210.21
66422恒指法巴八九牛F0.270.270.270.27+0.035+14.89450.00萬13.50萬0.210.20
58819恒指匯豐七乙熊50000.147-0.033-18.333000.210.22
53596中企摩通七十牛B0000.234+0.012+5.405000.210.21
67312友邦花旗五九牛B0.2350.2370.2350.237+0.014+6.27850.20萬11.80萬0.210.20
69535比迪匯豐五七牛U0.2040.2040.1930.195-0.028-12.5561.38百萬26.76萬0.210.24
67707小米瑞銀五十牛D0000.225+0.008+3.687000.210.21
68303恒指瑞銀八三牛B0000.27+0.03+12.5000.210.20
66541恒指摩通七九牛S0.260.260.260.26+0.019+7.88435.00萬9.10萬0.210.20
54436攜程瑞銀七八熊A0.2340.2340.2130.214-0.041-16.07867.25萬14.96萬0.210.20
62077建行匯豐五八牛A0000.24+0.014+6.195000.210.20
64186騰訊法興六九牛A0.2350.2380.2240.228+0.005+2.2422.10百萬48.46萬0.210.22
66647恒指摩利七甲牛K0000.27+0.029+12.033000.210.21
66468恒指匯豐七七牛V0000.27+0.031+12.971000.210.21
67444小米摩通五乙牛H0.2270.2270.2270.227+0.009+4.1285.00萬1.14萬0.210.21
66359恒指瑞銀七九牛10000.27+0.029+12.033000.210.21
49588道指法興五乙牛E0000.219+0.004+1.86000.210.21
57962建行匯豐六七牛A0000.239+0.013+5.752000.210.20
61449恒指摩利七五熊A0.1480.1480.1450.145-0.037-20.3318.00萬2.64萬0.210.22
54434快手瑞銀七乙熊A0.1330.1330.1330.135-0.039-22.4143.00萬39900.210.23
64210阿里法興六九牛A0.250.250.2360.242+0.026+12.03743.00萬10.42萬0.210.25
66528百度法巴五甲牛E0.2320.2320.2320.24+0.024+11.1111000023200.210.23
54598恒指摩通七乙熊B0.1870.1870.1820.181-0.017-8.58653.00萬9.88萬0.210.21
66573恒指中銀七乙牛X0000.27+0.028+11.57000.210.21
58224恒指信證七乙熊G0.1630.1630.1530.15-0.031-17.1275.00萬78500.210.22
68155恒指摩通七十牛D0000.27+0.029+12.033000.210.21
49605道指瑞銀五乙牛E0000.22+0.005+2.326000.210.21
55631恒指摩通七甲熊10.1640.1660.1540.15-0.034-18.47862.00萬10.25萬0.210.22
57885恒科法巴五甲牛C0000.231+0.014+6.452000.210.21
61940恒指瑞銀七四熊10000.144-0.03-17.241000.210.22
66103恒指摩利七乙牛P0000.27+0.027+11.111000.210.21
66317恒指法興七甲牛B0000.27+0.027+11.111000.210.21
56203恒指法巴八乙熊F0.1680.1690.1540.154-0.031-16.7571.06千萬1.68百萬0.210.22
57919建行花旗六八牛A0000.241+0.014+6.167000.210.20
64215恒指匯豐七乙熊F0000.149-0.033-18.132000.210.22
54515安踏瑞銀六七牛B0.2310.2310.2310.222+0.006+2.7784.00萬92400.210.19
66271恒指信證八十牛Z0000.275+0.033+13.636000.210.21
69645騰訊瑞銀五七牛I0.2330.2370.2250.228+0.006+2.7031.19百萬27.57萬0.210.22
61822騰訊花旗六乙熊V0.1950.2040.1910.199-0.007-3.3981.51百萬29.27萬0.210.21
65398小米法興五九牛B0000.228+0.006+2.703000.210.21
66016恒指花旗七七牛N0000.27+0.027+11.111000.210.21
66295恒指摩利七甲牛G0000.27+0.026+10.656000.210.21
69890騰訊摩利五八牛E0000.229+0.008+3.62000.210.22
58742恒指法興七四熊R0000.151-0.032-17.486000.210.22
58894恒指瑞銀七四熊O0000.145-0.031-17.614000.210.22
55670中芯法興五十牛D0000.222+0.001+0.452000.210.22
69245阿里瑞銀五八牛Z0.2360.2480.2360.242+0.027+12.5581.76千萬4.25百萬0.210.25
53263阿里匯豐五八牛F0.2550.2550.2550.247+0.028+12.7854.00萬1.02萬0.210.25
68053恒指匯豐七甲牛70000.27+0.032+13.445000.210.21
53250美團法興七乙熊K0000.198-0.009-4.348000.210.22
50439恒科匯豐五乙牛F0.2270.2360.2270.234+0.017+7.83424.00萬5.61萬0.210.22
54870恒指瑞銀六二熊S0.190.190.1880.183-0.017-8.511.00萬2.08萬0.210.22
64253港交瑞銀七十牛X0.2320.2490.2320.249+0.027+12.1623.62百萬88.44萬0.210.20
66985恒指法巴八十牛M0.2750.2750.2750.275+0.034+14.10850.00萬13.75萬0.210.21
67431恒指匯豐七甲牛20000.275+0.033+13.636000.210.21
66410中行花旗五十牛A0000.215+0.001+0.467000.220.22
69360阿里法巴五九牛B0.2490.2490.2490.246+0.026+11.8182.00萬49800.220.25
56617比迪摩通八四熊A0.2210.2210.2210.226+0.021+10.2445.00萬1.11萬0.220.13
49583標指法興五乙牛B0000.225+0.007+3.211000.220.21
66590恒指花旗七乙牛J0000.27+0.024+9.756000.220.21
65194港交法興六九牛B0.240.240.240.246+0.021+9.3333.50萬84000.220.20
67781恒指瑞銀七十牛C0.270.2750.270.275+0.03+12.2453.00萬81500.220.21
56752比迪瑞銀八四熊B0.2240.2380.2220.227+0.021+10.1942.13百萬49.71萬0.220.14
54161恒指瑞銀六四熊10000.147-0.032-17.877000.220.22
57595恒指瑞銀七十熊E0000.152-0.032-17.391000.220.22
60473恒指摩通八三牛W0.0380.0530.0360.052+0.039+300111.92億4.70億0.220.30
68392招行瑞銀六八牛A0000.229+0.005+2.232000.220.21
56890恒指法巴八乙熊30.1940.1950.1870.188-0.015-7.3892.93百萬55.64萬0.220.22
67299恒指法興七七牛S0.270.2750.270.275+0.029+11.7894.00萬1.09萬0.220.21
67077恒指摩通七甲牛R0000.275+0.029+11.789000.220.21
65117快手瑞銀五七牛A0000.3+0.04+15.385000.220.20
68654招行花旗五八牛A0000.23+0.004+1.77000.220.21
69169騰訊法興五八牛K0000.233+0.004+1.747000.220.22
54246比迪摩利五九牛B0.2080.2120.1950.204-0.022-9.7352.13百萬43.54萬0.220.25
65557小米摩利五乙牛B0.2310.2310.2310.231+0.005+2.21220.00萬4.62萬0.220.22
66252恒指國君七甲牛T0000.275+0.027+10.887000.220.21
68492恒指瑞銀七乙牛A0000.275+0.029+11.789000.220.21
61602恒指匯豐七甲熊T0.1620.1620.1590.155-0.034-17.98940.00萬6.42萬0.220.22
63056恒科法興五九牛H0000.237+0.015+6.757000.220.22
64883恒指法巴八七牛70000.365+0.03+8.955000.220.11
68400恒指摩通七甲牛O0000.26+0.011+4.418000.220.21
69311騰訊匯豐五八牛K0000.233+0.005+2.193000.220.22
63281小米法巴五甲牛I0000.233+0.008+3.556000.220.22
66423恒指法巴八九牛50000.275+0.032+13.169000.220.21
68607恒指法興七八牛T0000.275+0.027+10.887000.220.21
57166中芯瑞銀七乙熊K0.2090.2090.2090.209-0.004-1.8785.00萬1.05萬0.220.21
66611恒指匯豐七九牛F0000.275+0.029+11.789000.220.22
62159恒指法興七乙熊F0.1680.1690.160.155-0.035-18.42150.00萬8.31萬0.220.22
65162小米花旗五九牛B0000.233+0.007+3.097000.220.22
67503恒指瑞銀七十牛50.2480.2480.2480.25+0.016+6.8381000024800.220.22
68579招行匯豐五七牛A0000.229+0.004+1.778000.220.22
62425恒指法巴八乙熊P0000.161-0.03-15.707000.220.22
66058恒指瑞銀七九牛W0000.275+0.028+11.336000.220.21
68169招行法興六八牛A0000.23+0.004+1.77000.220.22
56503恒指摩通七八牛M0.2470.2470.2470.249+0.017+7.3285.00萬1.24萬0.220.22
66732恒指法興七十牛W0000.275+0.026+10.442000.220.21
67001友邦匯豐五乙牛A0.2450.2450.2450.247+0.014+6.0095.00萬1.23萬0.220.21
69623騰訊摩通五乙牛C0.2430.2430.2330.235+0.006+2.6253.50萬12.82萬0.220.22
54172友邦法興五六牛A0000.246+0.015+6.494000.220.21
51615匯豐瑞銀七四牛B0000.231+0.006+2.667000.220.21
67140港交摩通七十牛Y0000.25+0.022+9.649000.220.20
62698阿里摩利七乙熊D0000.194-0.023-10.599000.220.19
63912恒指瑞銀七十熊N0000.153-0.031-16.848000.220.23
61400恒指中銀七乙熊P0000.158-0.031-16.402000.220.22
69624友邦摩通七八牛B0000.248+0.015+6.438000.220.21
69344阿里法興五八牛K0000.247+0.021+9.292000.220.26
69308騰訊花旗五七牛I0.2410.2410.2270.233+0.007+3.0973.12百萬73.00萬0.220.23
60703比迪花旗五九牛C0.2130.2130.1990.206-0.027-11.5881.78百萬36.37萬0.220.25
68333恒指國君七九牛V0000.25+0.015+6.383000.220.22
54622美團摩通七乙熊B0000.202-0.011-5.164000.220.22
59377小米摩通五九熊B0.2140.2140.2040.205-0.009-4.2061.64百萬34.18萬0.220.22
53331美團瑞銀七乙熊J0000.202-0.012-5.607000.220.22
66114恒指信證七九牛H0000.285+0.035+14000.220.21
58254恒指法興七甲熊30000.158-0.032-16.842000.220.23
60726恒指信證八四牛U0.0590.0730.0570.073+0.0732.55億1.64千萬0.220.26
58342恒指匯豐七四熊G0000.159-0.032-16.754000.220.23
60837友邦瑞銀五六牛J0000.248+0.013+5.532000.220.21
68643恒指匯豐七八牛80.2450.250.2450.25+0.014+5.93222.00萬5.45萬0.220.22
56874中移法興七十牛D0.2340.2340.2340.231-0.003-1.28220.00萬4.68萬0.220.21
65956恒指匯豐七七牛O0000.28+0.032+12.903000.220.22
66884恒指瑞銀八三牛E0000.28+0.031+12.45000.220.22
59153恒指瑞銀七四熊G0000.155-0.03-16.216000.220.23
62286騰訊法興八乙熊H0000.209-0.002-0.948000.220.22
60020攜程瑞銀五八牛E0.1940.220.1940.218+0.043+24.5711.87百萬39.87萬0.220.23
56688比迪法興八乙熊S0.2430.2430.2410.233+0.021+9.90610.00萬2.42萬0.220.26
57005中芯法興八乙熊A0.2140.2150.2140.214-0.001-0.4652.00萬42900.220.22
53718比迪瑞銀五七牛30.2150.2170.1920.208-0.024-10.3452.35百萬47.18萬0.220.25
65218小米摩通五甲牛H0000.237+0.008+3.493000.220.22
58259快手匯豐五六牛A0.30.30.30.305+0.04+15.09415.00萬4.50萬0.220.21
67876恒指摩通七甲牛Z0000.28+0.03+12000.220.22
58683恒指瑞銀七四熊Y0.1630.1630.1630.157-0.032-16.9312.00萬32600.220.23
67999恒指法興七八牛Q0000.28+0.025+9.804000.220.22
54599恒指摩通七甲熊K0.170.1730.1630.16-0.034-17.52664.00萬10.68萬0.220.23
59514阿里法巴八一熊D0.1970.2010.1880.199-0.022-9.95573.00萬13.95萬0.220.19
65864恒指法巴八九牛R0000.28+0.03+12000.220.22
54392恒指匯豐六四熊90.160.1650.160.16-0.032-16.66720.00萬3.25萬0.220.23
56204恒指法巴八乙熊G0000.165-0.031-15.816000.220.23
68234恒指法興七八牛U0000.25+0.01+4.167000.220.22
65975恒指法興七十牛H0000.28+0.025+9.804000.220.22
65728小米匯豐七甲牛A0.240.240.240.24+0.01+4.3489.00萬2.16萬0.220.22
66510小米法興五九牛D0000.238+0.006+2.586000.220.22
66981恒指法巴八十牛L0000.28+0.03+12000.220.22
69625比迪摩通五八牛J0.1980.1980.1940.209-0.025-10.68430.00萬5.88萬0.220.26
54487京東法興七乙熊E0.2180.2180.2180.218-0.006-2.6799.25萬2.02萬0.220.22
55320恒指信證七九熊U0000.16-0.032-16.667000.220.23
65006比迪法興五十牛N0.2040.2060.2040.21-0.027-11.39222.50萬4.62萬0.220.25
53150恒指法興六四熊F0000.194-0.013-6.28000.220.23
68215恒指瑞銀七乙牛70000.285+0.03+11.765000.220.22
50437恒科匯豐五乙牛E0000.243+0.015+6.579000.220.23
頁數：123456789101112...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.