股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55218 | 恒指國君六五熊P | 0.024 | 0.024 | 0.01 | 0.01 | -0.027 | -72.973 | 1.81千萬 | 30.95萬 | 0.05 | 0.06 |
55219 | 京東花旗四九熊A | 0.143 | 0.143 | 0.138 | 0.138 | -0.043 | -23.757 | 10000 | 1405 | 0.22 | 0.22 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.46 | 0.45 |
55225 | 恒指法興六二熊Y | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.19 | 0.30 |
55226 | 恒指法興六二熊I | 0.01 | 0.012 | 0.01 | 0.01 | -0.015 | -60 | 1.09千萬 | 11.10萬 | 0.18 | 0.26 |
55230 | 友邦法興四甲牛B | 0.14 | 0.145 | 0.14 | 0.145 | +0.017 | +13.281 | 7.00萬 | 1.01萬 | 0.08 | 0.07 |
55231 | 友邦法興六乙熊A | 0.05 | 0.05 | 0.039 | 0.041 | -0.016 | -28.07 | 4.91千萬 | 2.05百萬 | 0.05 | 0.05 |
55233 | 友邦法興四甲牛C | 0.065 | 0.074 | 0.065 | 0.073 | +0.016 | +28.07 | 2.21百萬 | 15.51萬 | 0.04 | 0.04 |
55236 | 恒指法興六四熊K | 0.02 | 0.028 | 0.01 | 0.01 | -0.029 | -74.359 | 5.29千萬 | 1.04百萬 | 0.05 | 0.05 |
55247 | 恒指花旗五四熊Q | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.38 | 0.37 |
55256 | 友邦瑞銀四十牛E | 0.064 | 0.072 | 0.064 | 0.07 | +0.015 | +27.273 | 2.80百萬 | 19.18萬 | 0.04 | 0.05 |
55259 | 平安瑞銀五四熊B | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 50.00萬 | 7500 | 0.03 | 0.07 |
55260 | 友邦瑞銀六四熊A | 0.02 | 0.021 | 0.01 | 0.012 | -0.016 | -57.143 | 2.02千萬 | 29.98萬 | 0.04 | 0.06 |
55262 | 友邦瑞銀四十牛F | 0.106 | 0.106 | 0.106 | 0.106 | +0.017 | +19.101 | 10.00萬 | 1.06萬 | 0.06 | 0.05 |
55267 | 恒指瑞銀六八熊K | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
55268 | 恒指瑞銀六十熊Y | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 | -60 | 3.16百萬 | 3.16萬 | 0.04 | 0.03 |
55269 | 恒指瑞銀六八熊P | 0.034 | 0.034 | 0.01 | 0.011 | -0.036 | -76.596 | 1.22百萬 | 2.55萬 | 0.07 | 0.08 |
55276 | 恒指摩通六四熊L | 0.026 | 0.031 | 0.012 | 0.012 | -0.03 | -71.429 | 2.50百萬 | 5.76萬 | 0.05 | 0.04 |
55278 | 恒指摩通六甲熊E | 0.01 | 0.012 | 0.01 | 0.01 | -0.015 | -60 | 3.27千萬 | 34.20萬 | 0.04 | 0.07 |
55282 | 恒指摩通六甲熊F | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.39 | 0.40 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.32 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.31 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.31 | 0.31 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.106 | +0.017 | +19.101 | 0 | 0 | 0.06 | 0.04 |
55294 | 友邦摩通四甲熊A | 0 | 0 | 0 | 0.057 | -0.017 | -22.973 | 0 | 0 | 0.05 | 0.04 |
55301 | 恒指中銀四乙熊P | 0.01 | 0.019 | 0.01 | 0.014 | -0.015 | -51.724 | 3.73百萬 | 4.55萬 | 0.04 | 0.03 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.13 | 0.13 |
55308 | 恒指國君六五熊Y | 0.01 | 0.012 | 0.01 | 0.01 | -0.014 | -58.333 | 6.65百萬 | 7.10萬 | 0.03 | 0.08 |
55314 | 恒指匯豐六甲熊F | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
55315 | 恒指匯豐六甲熊O | 0.012 | 0.012 | 0.011 | 0.011 | -0.015 | -57.692 | 2.00萬 | 230 | 0.11 | 0.19 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.093 | +0.012 | +14.815 | 0 | 0 | 0.06 | 0.05 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.105 | +0.017 | +19.318 | 0 | 0 | 0.06 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.093 | 0.098 | 0.093 | 0.096 | +0.016 | +20 | 1.10百萬 | 10.35萬 | 0.05 | 0.06 |
55321 | 友邦匯豐六二熊A | 0.045 | 0.045 | 0.041 | 0.043 | -0.013 | -23.214 | 1.14百萬 | 4.88萬 | 0.24 | 0.31 |
55328 | 恒指法巴六一熊B | 0.018 | 0.018 | 0.01 | 0.011 | +0.011 | 2.56百萬 | 3.95萬 | 0.16 | 0.22 | |
55330 | 友邦瑞銀四十牛G | 0.123 | 0.126 | 0.123 | 0.126 | +0.015 | +13.514 | 4.00萬 | 4980 | 0.23 | 0.31 |
55332 | 中油瑞銀五四熊B | 0.194 | 0.194 | 0.19 | 0.199 | -0.002 | -0.995 | 96.00萬 | 18.50萬 | 0.12 | 0.12 |
55349 | 恒指瑞銀六甲熊C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
55352 | 恒指瑞銀六八熊Q | 0.022 | 0.026 | 0.01 | 0.01 | -0.028 | -73.684 | 1.17千萬 | 20.90萬 | 0.18 | 0.27 |
55353 | 恒指瑞銀五九熊Z | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 20.00萬 | 2000 | 0.20 | 0.31 |
55355 | 港交瑞銀六二熊A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.35 | 0.36 |
55364 | 恒指法興六三熊T | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
55365 | 恒指法興六三熊W | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
55366 | 恒指法興六一熊G | 0.017 | 0.018 | 0.01 | 0.011 | -0.021 | -65.625 | 2.19百萬 | 3.39萬 | 0.08 | 0.23 |
55367 | 友邦法興四甲牛D | 0.101 | 0.101 | 0.101 | 0.101 | +0.017 | +20.238 | 12.60萬 | 1.27萬 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.169 | 0.174 | 0.169 | 0.175 | +0.015 | +9.375 | 20.80萬 | 3.62萬 | 0.09 | 0.10 |
55369 | 中油法興六十牛C | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.16 | 0.21 |
55375 | 恒指摩通六四熊P | 0.028 | 0.028 | 0.01 | 0.01 | -0.023 | -69.697 | 2.73千萬 | 40.69萬 | 0.23 | 0.31 |
55376 | 恒指摩通六四熊I | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.05 | 0.12 |
55379 | 港交摩通六三熊A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 38.00萬 | 3800 | 0.23 | 0.35 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.097 | +0.013 | +15.476 | 0 | 0 | 0.26 | 0.37 |
55382 | 中油摩通四乙牛A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | 0.39 |
55383 | 友邦摩通四乙牛B | 0.126 | 0.126 | 0.126 | 0.127 | +0.016 | +14.414 | 2.00萬 | 2520 | 0.28 | 0.39 |
55386 | 友邦花旗四乙牛E | 0.083 | 0.092 | 0.082 | 0.091 | +0.018 | +24.658 | 1.06千萬 | 91.41萬 | 0.30 | 0.42 |
55387 | 友邦花旗四乙熊B | 0.073 | 0.073 | 0.063 | 0.064 | -0.018 | -21.951 | 3.48百萬 | 24.06萬 | 0.19 | 0.25 |
55393 | 騰訊中銀四乙牛A | 0.097 | 0.097 | 0.097 | 0.103 | +0.018 | +21.176 | 10.00萬 | 9700 | 0.15 | 0.19 |
55394 | 京東中銀四乙牛A | 0.214 | 0.238 | 0.214 | 0.235 | +0.051 | +27.717 | 1.92百萬 | 43.89萬 | 0.07 | 0.05 |
55395 | 中芯中銀四乙熊L | 0 | 0 | 0 | 0.07 | -0.052 | -42.623 | 60.00萬 | 4.62萬 | 0.06 | 0.06 |
55396 | 友邦中銀四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.222 | +0.042 | +23.333 | 0 | 0 | 0.18 | 0.19 |
55413 | 美團匯豐四七熊B | 0.068 | 0.068 | 0.062 | 0.06 | -0.009 | -13.043 | 22.00萬 | 1.48萬 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.49 | 0.48 |
55418 | 美團法興四甲熊A | 0.062 | 0.062 | 0.056 | 0.055 | -0.008 | -12.698 | 7.22百萬 | 40.70萬 | 0.08 | 0.08 |
55424 | 阿里摩利六六熊A | 0 | 0 | 0 | 0.027 | -0.019 | -41.304 | 0 | 0 | 0.03 | 0.02 |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
55428 | 恒指法巴六二熊K | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
55430 | 恒指法巴六二熊U | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
55431 | 恒指法巴五八牛F | 0.195 | 0.195 | 0.195 | 0.196 | +0.018 | +10.112 | 3.00萬 | 5850 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.208 | 0.216 | 0.208 | 0.22 | +0.016 | +7.843 | 64.00萬 | 13.34萬 | 0.19 | 0.20 |
55436 | 恒指匯豐六十熊V | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
55442 | 恒指法興六一熊F | 0.143 | 0.143 | 0.128 | 0.13 | -0.036 | -21.687 | 57.00萬 | 7.88萬 | 0.18 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 | -8.333 | 10000 | 3300 | 0.37 | 0.37 |
55446 | 阿里匯豐六二熊A | 0.027 | 0.027 | 0.026 | 0.026 | -0.018 | -40.909 | 100.00萬 | 2.65萬 | 0.03 | 0.03 |
55447 | 恒科法興六乙熊A | 0.021 | 0.021 | 0.013 | 0.013 | -0.011 | -45.833 | 13.00萬 | 2260 | 0.02 | 0.04 |
55454 | 港交法興五九牛B | 0.132 | 0.142 | 0.132 | 0.142 | +0.016 | +12.698 | 84.00萬 | 11.22萬 | 0.06 | 0.05 |
55455 | 港交法興六乙熊B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
55456 | 友邦法興六乙熊B | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.23 | 0.27 |
55458 | 恒指法興六八牛J | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 | +37.5 | 30.00萬 | 3.30萬 | 0.04 | 0.05 |
55459 | 恒指法興六八牛U | 0.098 | 0.107 | 0.098 | 0.121 | +0.031 | +34.444 | 32.00萬 | 3.41萬 | 0.19 | 0.25 |
55465 | 恒指法興六一熊B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.43 | 0.58 |
55469 | 舜光法興四乙牛C | 0.075 | 0.081 | 0.072 | 0.078 | -0.016 | -17.021 | 5.37百萬 | 40.24萬 | 0.07 | 0.10 |
55470 | 阿里法興六九熊D | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.069 | +0.015 | +27.778 | 0 | 0 | 0.06 | 0.09 |
55473 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.14 | 0.20 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.155 | +0.016 | +11.511 | 0 | 0 | 0.08 | 0.06 |
55482 | 阿里瑞銀六甲熊A | 0.019 | 0.019 | 0.016 | 0.016 | -0.015 | -48.387 | 1.45百萬 | 2.75萬 | 0.22 | 0.29 |
55483 | 快手瑞銀五乙熊A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.22 | 0.27 |
55484 | 恒指瑞銀六乙牛P | 0.113 | 0.113 | 0.113 | 0.114 | +0.03 | +35.714 | 10.00萬 | 1.13萬 | 0.21 | 0.27 |
55488 | 比迪匯豐五四牛A | 0.119 | 0.121 | 0.119 | 0.121 | +0.006 | +5.217 | 12.50萬 | 1.51萬 | 0.13 | 0.13 |
55494 | 恒指瑞銀六七熊C | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
55495 | 恒指瑞銀六七熊N | 0.019 | 0.019 | 0.01 | 0.01 | -0.021 | -67.742 | 1.02千萬 | 10.99萬 | 0.04 | 0.06 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.40 |
55500 | 恒指法巴六二熊B | 0.38 | 0.38 | 0.38 | 0.375 | -0.03 | -7.407 | 6.00萬 | 2.28萬 | 0.42 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.44 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.44 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.129 | +0.032 | +32.99 | 0 | 0 | 0.06 | 0.05 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.117 | +0.031 | +36.047 | 0 | 0 | 0.06 | 0.11 |
55517 | 阿里摩通六三熊A | 0.032 | 0.032 | 0.017 | 0.017 | -0.022 | -56.41 | 1.58百萬 | 4.03萬 | 0.06 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.146 | +0.017 | +13.178 | 0 | 0 | 0.09 | 0.12 |
55520 | 友邦摩通四乙牛C | 0.068 | 0.075 | 0.068 | 0.074 | +0.016 | +27.586 | 2.10百萬 | 15.19萬 | 0.05 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.42 | 0.41 |
55524 | 友邦匯豐四甲牛E | 0.12 | 0.124 | 0.12 | 0.126 | +0.016 | +14.545 | 1.26百萬 | 15.43萬 | 0.07 | 0.09 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.44 | 0.44 |
55529 | 中油花旗四乙熊A | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.08 | 0.05 |
55532 | 恒指法巴六十牛X | 0.076 | 0.096 | 0.073 | 0.094 | +0.029 | +44.615 | 2.00千萬 | 1.70百萬 | 0.16 | 0.15 |
55533 | 恒指法巴六十牛B | 0.073 | 0.091 | 0.07 | 0.091 | +0.03 | +49.18 | 1.37百萬 | 10.82萬 | 0.07 | 0.07 |
55536 | 恒指華泰六乙牛B | 0.08 | 0.1 | 0.076 | 0.096 | +0.029 | +43.284 | 5.08億 | 4.14千萬 | 0.04 | 0.04 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
55540 | 恒指法興五九牛O | 0.082 | 0.104 | 0.079 | 0.101 | +0.031 | +44.286 | 2.94千萬 | 2.70百萬 | 0.04 | 0.04 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.117 | +0.031 | +36.047 | 0 | 0 | 0.04 | 0.06 |
55544 | 恒指摩通四九牛N | 0.38 | 0.38 | 0.38 | 0.4 | +0.035 | +9.589 | 10000 | 3800 | 0.34 | 0.35 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.131 | +0.032 | +32.323 | 0 | 0 | 0.05 | 0.05 |
55551 | 恒指法興五七牛V | 0.072 | 0.095 | 0.07 | 0.092 | +0.031 | +50.82 | 2.33億 | 1.89千萬 | 0.30 | 0.38 |
55552 | 百度法興六乙熊A | 0.049 | 0.051 | 0.049 | 0.051 | -0.011 | -17.742 | 27.00萬 | 1.34萬 | 0.35 | 0.43 |
55553 | 網易法興六乙熊A | 0.031 | 0.034 | 0.028 | 0.028 | -0.005 | -15.152 | 6.04百萬 | 18.74萬 | 0.31 | 0.39 |
55554 | 恒指國君五九牛S | 0.082 | 0.101 | 0.079 | 0.101 | +0.031 | +44.286 | 1.20千萬 | 1.08百萬 | 0.34 | 0.41 |
55555 | 恒指國君五九牛T | 0.09 | 0.113 | 0.088 | 0.113 | +0.035 | +44.872 | 4.93百萬 | 46.32萬 | 0.29 | 0.36 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.127 | +0.031 | +32.292 | 0 | 0 | 0.28 | 0.34 |
55557 | 恒指國君六五熊N | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 58.00萬 | 5800 | 0.05 | 0.20 |
55559 | 恒指法巴六十牛D | 0.072 | 0.093 | 0.069 | 0.09 | +0.03 | +50 | 8.38千萬 | 6.90百萬 | 0.17 | 0.21 |
55563 | 平安匯豐五四熊A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.07 | 0.09 |
55564 | 中移匯豐四甲熊A | 0.074 | 0.074 | 0.059 | 0.059 | -0.016 | -21.333 | 1.75百萬 | 10.90萬 | 0.05 | 0.15 |
55565 | 港交匯豐六二熊B | 0.018 | 0.018 | 0.01 | 0.01 | -0.014 | -58.333 | 1.02百萬 | 1.13萬 | 0.05 | 0.05 |
55568 | 恒指匯豐六七牛V | 0.07 | 0.091 | 0.067 | 0.088 | +0.029 | +49.153 | 5.80千萬 | 4.56百萬 | 0.03 | 0.04 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.118 | +0.031 | +35.632 | 0 | 0 | 0.05 | 0.10 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.136 | +0.032 | +30.769 | 0 | 0 | 0.05 | 0.09 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.46 | 0.45 |
55578 | 恒指摩通六十牛E | 0.072 | 0.093 | 0.067 | 0.089 | +0.029 | +48.333 | 1.23億 | 9.78百萬 | 0.31 | 0.37 |
55580 | 恒指摩通六七牛L | 0.079 | 0.1 | 0.075 | 0.097 | +0.031 | +46.97 | 8.84千萬 | 7.89百萬 | 0.03 | 0.02 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.127 | +0.031 | +32.292 | 0 | 0 | 0.05 | 0.10 |
55582 | 恒指摩通六七牛Q | 0.1 | 0.114 | 0.1 | 0.112 | +0.033 | +41.772 | 11.00萬 | 1.16萬 | 0.25 | 0.37 |
55586 | 恒科法興四乙熊I | 0.069 | 0.069 | 0.069 | 0.068 | -0.011 | -13.924 | 30.00萬 | 2.07萬 | 0.08 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0.083 | 0.102 | 0.08 | 0.099 | +0.029 | +41.429 | 6.20千萬 | 5.67百萬 | 0.06 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.036 | 0.046 | 0.035 | 0.044 | +0.016 | +57.143 | 1.17千萬 | 48.91萬 | 0.03 | 0.03 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.124 | -0.013 | -9.489 | 0 | 0 | 0.15 | 0.14 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.113 | +0.031 | +37.805 | 0 | 0 | 0.05 | 0.04 |
55595 | 網易瑞銀六甲熊B | 0.02 | 0.021 | 0.016 | 0.016 | -0.004 | -20 | 4.05百萬 | 7.38萬 | 0.10 | 0.13 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.106 | +0.013 | +13.978 | 0 | 0 | 0.07 | 0.06 |
55597 | 匯豐瑞銀五二熊A | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 0 | 0 | 0.05 | 0.09 |
55599 | 恒指瑞銀六七牛W | 0.07 | 0.092 | 0.067 | 0.088 | +0.029 | +49.153 | 1.16億 | 9.09百萬 | 0.04 | 0.04 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.127 | +0.03 | +30.928 | 0 | 0 | 0.06 | 0.05 |
55608 | 平安花旗四乙熊B | 0.025 | 0.026 | 0.021 | 0.021 | -0.008 | -27.586 | 2.00百萬 | 4.78萬 | 0.04 | 0.04 |
55609 | 百度花旗四乙牛A | 0.169 | 0.193 | 0.169 | 0.183 | +0.015 | +8.929 | 1.79千萬 | 3.33百萬 | 0.10 | 0.06 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55613 | 恒指國君五九牛V | 0.06 | 0.083 | 0.057 | 0.079 | +0.03 | +61.225 | 3.90千萬 | 2.77百萬 | 0.03 | 0.05 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.118 | +0.031 | +35.632 | 0 | 0 | 0.04 | 0.05 |
55615 | 恒指國君六五熊X | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
55616 | 恒指法興五九牛T | 0.076 | 0.099 | 0.073 | 0.095 | +0.03 | +46.154 | 1.42千萬 | 1.24百萬 | 0.07 | 0.06 |
55624 | 恒指法興六九牛K | 0.058 | 0.074 | 0.052 | 0.071 | +0.03 | +73.171 | 18.62億 | 1.04億 | 0.07 | 0.08 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.136 | -0.014 | -9.333 | 0 | 0 | 0.16 | 0.16 |
55626 | 恒指法興五七牛E | 0.094 | 0.104 | 0.094 | 0.109 | +0.031 | +39.744 | 64.00萬 | 6.34萬 | 0.05 | 0.05 |
55628 | 騰訊法興四十牛G | 0.087 | 0.101 | 0.086 | 0.098 | +0.021 | +27.273 | 1.33千萬 | 1.24百萬 | 0.34 | 0.37 |
55629 | 恒指法興六七牛M | 0.067 | 0.087 | 0.064 | 0.083 | +0.03 | +56.604 | 4.01千萬 | 2.90百萬 | 0.05 | 0.08 |
55630 | 恒指法興六七牛Q | 0.059 | 0.08 | 0.056 | 0.076 | +0.029 | +61.702 | 9.06千萬 | 6.02百萬 | 0.31 | 0.36 |
55631 | 中企法興四十牛D | 0.195 | 0.195 | 0.195 | 0.199 | +0.014 | +7.568 | 10.00萬 | 1.95萬 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.172 | +0.014 | +8.861 | 0 | 0 | 0.15 | 0.15 |
55633 | 美團瑞銀四十牛K | 0.174 | 0.217 | 0.173 | 0.214 | +0.044 | +25.882 | 4.36千萬 | 8.51百萬 | 0.09 | 0.07 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.45 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.204 | -0.017 | -7.692 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.39 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.26 | 0.27 |
55641 | 騰訊瑞銀四十牛G | 0.072 | 0.091 | 0.072 | 0.086 | +0.019 | +28.358 | 1.45千萬 | 1.22百萬 | 0.32 | 0.33 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.23 | +0.017 | +7.981 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.28 | 0.29 |
55645 | 恒指法興四甲牛O | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 | +5.66 | 30.00萬 | 8.40萬 | 0.26 | 0.26 |
55647 | 恒指瑞銀六七牛H | 0.052 | 0.074 | 0.051 | 0.069 | +0.029 | +72.5 | 47.22億 | 2.61億 | 0.07 | 0.09 |
55648 | 恒指瑞銀六八牛K | 0.063 | 0.083 | 0.059 | 0.08 | +0.03 | +60 | 2.18億 | 1.56千萬 | 0.05 | 0.07 |
55649 | 平安瑞銀五甲牛A | 0.028 | 0.035 | 0.025 | 0.035 | +0.01 | +40 | 1.85千萬 | 56.62萬 | 0.04 | 0.08 |
55650 | 百度瑞銀六乙熊A | 0.051 | 0.051 | 0.042 | 0.043 | -0.011 | -20.37 | 11.00萬 | 5115 | 0.07 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.21 | 0.32 |
55652 | 恒指瑞銀六八牛L | 0.074 | 0.096 | 0.072 | 0.092 | +0.029 | +46.032 | 3.82千萬 | 3.21百萬 | 0.05 | 0.25 |
55653 | 恒指瑞銀六乙牛Q | 0.085 | 0.094 | 0.085 | 0.105 | +0.031 | +41.892 | 24.00萬 | 2.22萬 | 0.04 | 0.07 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55661 | 恒指法巴六十牛O | 0.067 | 0.089 | 0.066 | 0.085 | +0.028 | +49.123 | 8.49千萬 | 6.00百萬 | 0.08 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55663 | 恒指法巴六十牛V | 0.063 | 0.085 | 0.061 | 0.081 | +0.028 | +52.83 | 8.94千萬 | 6.49百萬 | 0.21 | 0.23 |
55667 | 恒指匯豐六七牛F | 0.065 | 0.083 | 0.059 | 0.079 | +0.029 | +58 | 9.61千萬 | 6.81百萬 | 0.04 | 0.05 |
55668 | 恒指匯豐六七牛G | 0.075 | 0.096 | 0.074 | 0.094 | +0.032 | +51.613 | 4.84百萬 | 39.47萬 | 0.03 | 0.02 |
55669 | 恒指匯豐六七牛H | 0.06 | 0.073 | 0.049 | 0.07 | +0.03 | +75 | 13.68億 | 8.58千萬 | 0.73 | 0.81 |
55670 | 恒指匯豐六甲熊J | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
55676 | 恒指摩通六乙牛J | 0.054 | 0.074 | 0.049 | 0.07 | +0.029 | +70.732 | 28.81億 | 1.61億 | 0.33 | 0.37 |
55677 | 騰訊摩通四甲牛H | 0.077 | 0.09 | 0.073 | 0.086 | +0.02 | +30.303 | 7.03千萬 | 5.78百萬 | 0.03 | 0.04 |
55679 | 恒指摩通六乙牛K | 0.068 | 0.089 | 0.064 | 0.085 | +0.03 | +54.545 | 1.41億 | 1.09千萬 | 0.03 | 0.03 |
55680 | 恒指摩通六乙牛D | 0.073 | 0.098 | 0.073 | 0.095 | +0.031 | +48.437 | 4.46千萬 | 3.79百萬 | 0.03 | 0.04 |
55681 | 恒指摩通六六熊E | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
55683 | 恒指摩通六乙牛L | 0.1 | 0.111 | 0.1 | 0.111 | +0.033 | +42.308 | 70.00萬 | 7.21萬 | 0.07 | 0.11 |
55684 | 京東摩通六三熊A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.04 | 0.19 |
55685 | 美團摩通四甲牛F | 0.199 | 0.234 | 0.19 | 0.231 | +0.045 | +24.194 | 3.47千萬 | 7.53百萬 | 0.26 | 0.29 |
55686 | 安踏摩通四甲牛B | 0.129 | 0.138 | 0.126 | 0.135 | +0.021 | +18.421 | 70.40萬 | 9.09萬 | 0.09 | 0.08 |
55687 | 快手摩通五乙熊A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.03 | 0.13 |
55691 | 恒指花旗四九牛R | 0.05 | 0.072 | 0.05 | 0.069 | +0.03 | +76.923 | 3.38億 | 2.09千萬 | 0.06 | 0.06 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | -0.072 | -100 | 0 | 0 | 0.08 | 0.09 |
55693 | 恒指中銀四乙牛A | 0.086 | 0.102 | 0.085 | 0.102 | +0.092 | +920 | 9.12億 | 7.97千萬 | 0.06 | 0.17 |
55694 | 恒指中銀四乙熊T | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.06 | 0.20 |
55695 | 百度瑞銀四十牛A | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 | +3.509 | 2500 | 295 | 0.11 | 0.12 |
55696 | 恒指國君五九牛Z | 0.08 | 0.098 | 0.077 | 0.095 | +0.095 | 21.84億 | 1.77億 | 0.02 | 0.06 | |
55697 | 恒指國君五九牛I | 0.104 | 0.104 | 0.103 | 0.124 | +0.107 | +629.412 | 2.00萬 | 2070 | 0.05 | 0.12 |
55698 | 恒指國君五九牛E | 0.116 | 0.116 | 0.114 | 0.136 | +0.136 | 2.00萬 | 2300 | 0.01 | 0.16 | |
55699 | 恒指國君六五熊Q | 0 | 0 | 0 | 0 | -0.05 | -100 | 0 | 0 | 0.09 | 0.10 |
55700 | 恒指法興六八牛D | 0.064 | 0.08 | 0.064 | 0.08 | +0.033 | +70.213 | 2.71百萬 | 19.75萬 | 0.11 | 0.14 |
55701 | 恒指法興六八牛F | 0.072 | 0.072 | 0.072 | 0.087 | +0.087 | 2.00萬 | 1440 | 0.05 | 0.25 | |
55702 | 恒指法興六九牛L | 0.079 | 0.097 | 0.079 | 0.096 | +0.096 | 13.00萬 | 1.19萬 | 0.05 | 0.04 | |
55703 | 恒指法興六九牛I | 0.087 | 0.107 | 0.085 | 0.105 | +0.072 | +218.182 | 20.00萬 | 1.91萬 | 0.05 | 0.06 |
55704 | 恒指法興六八牛H | 0.103 | 0.103 | 0.103 | 0.119 | +0.119 | 2.00萬 | 2060 | 0.03 | 0.03 | |
55705 | 恒指法興六八牛Q | 0.115 | 0.116 | 0.115 | 0.132 | +0.114 | +633.333 | 2.00萬 | 2310 | 0.10 | 0.09 |
55706 | 恒指法興五二熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55707 | 恒指法興五二熊J | 0 | 0 | 0 | 0 | -0.038 | -100 | 0 | 0 | 0.06 | 0.06 |
55708 | 恒指法興五二熊U | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.06 | 0.07 |
55709 | 恒指法興五四熊S | 0 | 0 | 0 | 0 | -0.086 | -100 | 0 | 0 | 0.08 | 0.08 |
55710 | 恒指法興五二熊V | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.06 |
55711 | 恒指法興五二熊Z | 0 | 0 | 0 | 0 | -0.069 | -100 | 0 | 0 | 0.11 | 0.14 |
55712 | 美團法興六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55714 | 恒指匯豐五十牛Q | 0.143 | 0.15 | 0.143 | 0.148 | +0.016 | +12.121 | 39.00萬 | 5.65萬 | 0.12 | 0.13 |
55715 | 騰訊法巴五甲熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.13 |
55716 | 海油法巴五甲熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.01 |
55717 | 海油法巴五甲熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.11 |
55719 | 小米法巴五甲熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
55720 | 美團法巴五甲熊A | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.06 | 0.25 |
55721 | 百度法巴五甲熊A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.07 |
55722 | 阿里法巴五甲熊A | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.06 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.04 | 0.04 |
55727 | 騰訊法巴五甲牛B | 0.14 | 0.14 | 0.14 | 0.138 | +0.119 | +626.316 | 5.00萬 | 7000 | 0.04 | 0.02 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.07 | 0.04 |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.31 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.088 | +0.006 | +7.317 | 0 | 0 | 0.08 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55733 | 匯豐法巴五甲熊A | 0 | 0 | 0 | 0 | -0.096 | -100 | 0 | 0 | 0.09 | 0.04 |
55734 | 港交法巴五甲熊A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.05 | 0.09 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | |
55736 | 恒指法巴六十牛Z | 0.063 | 0.081 | 0.062 | 0.079 | +0.079 | 3.81百萬 | 27.97萬 | 0.07 | 0.08 | |
55737 | 恒指法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.64 | |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
55739 | 恒指法巴七三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.51 | |
55740 | 恒指法巴七三熊F | 0 | 0 | 0 | 0 | -0.186 | -100 | 0 | 0 | 0.17 | 0.18 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.24 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.211 | +0.014 | +7.107 | 0 | 0 | 0.19 | 0.19 |
55743 | 恒指法巴七三熊G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.27 |
55744 | 恒指匯豐六七牛S | 0.068 | 0.081 | 0.058 | 0.078 | -0.272 | -77.714 | 37.75億 | 2.48億 | 0.31 | 0.34 |
55746 | 恒指匯豐六七牛A | 0.09 | 0.099 | 0.086 | 0.104 | -0.406 | -79.608 | 2.36億 | 2.09千萬 | 0.47 | 0.49 |
55747 | 恒指匯豐六七牛B | 0.084 | 0.099 | 0.076 | 0.097 | -0.378 | -79.579 | 3.58億 | 2.89千萬 | 0.44 | 0.46 |
55748 | 恒指匯豐六十熊S | 0 | 0 | 0 | 0 | -0.44 | -100 | 0 | 0 | 0.40 | 0.41 |
55749 | 恒指匯豐六十熊U | 0 | 0 | 0 | 0 | -0.53 | -100 | 0 | 0 | 0.48 | 0.50 |
55750 | 恒指匯豐六十熊K | 0 | 0 | 0 | 0 | -0.42 | -100 | 0 | 0 | 0.38 | 0.39 |
55751 | 恒指花旗四九牛U | 0.075 | 0.089 | 0.073 | 0.094 | -0.456 | -82.909 | 5.78百萬 | 45.36萬 | 0.51 | 0.52 |
55753 | 恒指花旗四九牛N | 0.095 | 0.096 | 0.095 | 0.11 | -0.325 | -74.713 | 86.00萬 | 8.21萬 | 0.40 | 0.41 |
55754 | 恒指花旗四九牛Q | 0.059 | 0.08 | 0.058 | 0.076 | -0.504 | -86.897 | 19.85億 | 1.39億 | 0.53 | 0.55 |
55755 | 恒指花旗五四熊W | 0 | 0 | 0 | 0 | -0.6 | -100 | 0 | 0 | 0.55 | 0.56 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | -0.57 | -100 | 0 | 0 | 0.51 | 0.53 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.43 | 0.43 |
55758 | 騰訊瑞銀四甲牛I | 0.084 | 0.084 | 0.083 | 0.096 | -0.494 | -83.729 | 28.00萬 | 2.54萬 | 0.54 | 0.55 |
55760 | 美團瑞銀四十牛L | 0.2 | 0.2 | 0.198 | 0.244 | +0.234 | +2340 | 2.00萬 | 3980 | 0.04 | 0.04 |
55761 | 恒指瑞銀六七牛I | 0.059 | 0.08 | 0.058 | 0.078 | -0.572 | -88 | 1.12百萬 | 8.10萬 | 0.60 | 0.61 |
55762 | 恒指瑞銀五一牛J | 0.047 | 0.061 | 0.045 | 0.058 | -0.562 | -90.645 | 42.12億 | 2.11億 | 0.56 | 0.58 |
55763 | 恒指瑞銀六八牛F | 0.073 | 0.073 | 0.071 | 0.089 | +0.089 | 2.00萬 | 1440 | 0.06 | 0.10 | |
55764 | 恒指瑞銀六八牛S | 0.084 | 0.084 | 0.08 | 0.102 | -0.363 | -78.065 | 2.00萬 | 1640 | 0.43 | 0.41 |
55765 | 阿里瑞銀六甲熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
55767 | 美團瑞銀六一熊A | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.07 | 0.05 |
55769 | 恒指瑞銀六甲熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.06 |
55770 | 恒指法巴六二熊R | 0.198 | 0.198 | 0.184 | 0.187 | -0.014 | -6.965 | 51.00萬 | 9.62萬 | 0.21 | 0.21 |
55771 | 恒指瑞銀六八熊M | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.03 |
55773 | 舜光瑞銀五四牛C | 0.124 | 0.124 | 0.118 | 0.121 | +0.121 | 1.94百萬 | 23.19萬 | 0.04 | 0.05 | |
55774 | 比迪瑞銀六三熊A | 0.032 | 0.032 | 0.024 | 0.026 | -0.029 | -52.727 | 77.50萬 | 2.16萬 | 0.04 | 0.05 |
55777 | 安踏瑞銀四十牛F | 0.13 | 0.139 | 0.128 | 0.136 | +0.136 | 44.00萬 | 6.02萬 | 0.04 | 0.11 | |
55778 | 招行瑞銀五六熊A | 0.045 | 0.045 | 0.042 | 0.04 | +0.04 | 10000 | 435 | 0.02 | 0.06 | |
55781 | 恒指瑞銀六七牛M | 0.102 | 0.102 | 0.101 | 0.121 | +0.111 | +1110 | 2.00萬 | 2030 | 0.03 | 0.05 |
55782 | 恒指瑞銀六八熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
55783 | 恒指瑞銀六九熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.50 | 0.58 | |
55784 | 恒指瑞銀六八牛D | 0.128 | 0.128 | 0.127 | 0.148 | +0.138 | +1380 | 2.00萬 | 2550 | 0.07 | 0.35 |
55785 | 恒指摩通六甲牛S | 0.059 | 0.082 | 0.058 | 0.077 | +0.054 | +234.783 | 8.44億 | 5.38千萬 | 0.07 | 0.33 |
55786 | 恒指摩通六十牛H | 0.082 | 0.082 | 0.081 | 0.103 | +0.084 | +442.105 | 2.00萬 | 1630 | 0.07 | 0.04 |
55787 | 恒指摩通六十牛V | 0.07 | 0.07 | 0.069 | 0.089 | +0.079 | +790 | 2.00萬 | 1390 | 0.08 | 0.06 |
55788 | 騰訊摩通四甲牛I | 0.08 | 0.08 | 0.078 | 0.093 | +0.083 | +830 | 10000 | 790 | 0.07 | 0.09 |
55789 | 恒指摩通六六熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.19 | |
55790 | 美團摩通六三熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
55791 | 阿里摩通六三熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.20 | |
55792 | 阿里摩通四甲牛G | 0.073 | 0.095 | 0.072 | 0.091 | +0.091 | 1.16千萬 | 1.03百萬 | 0.18 | 0.22 | |
55793 | 京東摩通四甲牛B | 0.214 | 0.242 | 0.207 | 0.236 | +0.236 | 7.32百萬 | 1.74百萬 | 0.06 | 0.05 | |
55794 | 恒指摩通六七牛R | 0.097 | 0.097 | 0.096 | 0.117 | +0.117 | 2.00萬 | 1930 | 0.33 | 0.34 | |
55796 | 恒指摩通六十牛W | 0.111 | 0.111 | 0.11 | 0.131 | +0.121 | +1210 | 2.00萬 | 2210 | 0.09 | 0.10 |
55797 | 恒指摩通六六熊J | 0 | 0 | 0 | 0 | -0.39 | -100 | 0 | 0 | 0.36 | 0.39 |
55798 | 恒指摩通六六熊S | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.29 | 0.34 |
55799 | 恒指摩通六六熊W | 0 | 0 | 0 | 0 | -0.059 | -100 | 0 | 0 | 0.05 | 0.05 |
55927 | 美團瑞銀四六熊H | 0.06 | 0.061 | 0.057 | 0.057 | -0.008 | -12.308 | 40.00萬 | 2.37萬 | 0.08 | 0.08 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | 0.09 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55996 | 恒指法興四九牛G | 0.335 | 0.335 | 0.335 | 0.34 | +0.035 | +11.475 | 10.00萬 | 3.35萬 | 0.29 | 0.30 |
56000 | 恒指法興四九牛F | 0.25 | 0.28 | 0.25 | 0.28 | +0.038 | +15.702 | 1.15百萬 | 30.55萬 | 0.22 | 0.23 |
56001 | 恒指法興四九牛N | 0.241 | 0.26 | 0.24 | 0.26 | +0.035 | +15.556 | 43.00萬 | 10.68萬 | 0.21 | 0.21 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.244 | +0.034 | +16.19 | 0 | 0 | 0.19 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.169 | +0.008 | +4.969 | 0 | 0 | 0.16 | 0.16 |
56006 | 恒指法興四十牛R | 0.45 | 0.455 | 0.45 | 0.455 | +0.03 | +7.059 | 10.00萬 | 4.53萬 | 0.41 | 0.42 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.33 | 0.34 |