股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0 | 0 | 0 | 0.141 | -0.008 | -5.369 | 0 | 0 | 0.10 | 0.08 |
49502 | 納指法興四六牛D | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 | +6.667 | 5.00萬 | 4000 | 0.11 | 0.12 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.105 | +0.005 | +5 | 0 | 0 | 0.13 | 0.14 |
49505 | 納指法興五六熊B | 0.04 | 0.04 | 0.038 | 0.038 | -0.004 | -9.524 | 3.53百萬 | 14.01萬 | 0.03 | 0.02 |
49506 | 納指法興五六熊C | 0.051 | 0.052 | 0.051 | 0.051 | -0.003 | -5.556 | 2.73百萬 | 14.05萬 | 0.04 | 0.03 |
49508 | 道指摩通四乙熊P | 0.052 | 0.052 | 0.05 | 0.051 | -0.003 | -5.556 | 2.23百萬 | 11.52萬 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.088 | +0.006 | +7.317 | 0 | 0 | 0.08 | 0.10 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.06 | -0.003 | -4.762 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.068 | -0.004 | -5.556 | 0 | 0 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.044 | 0.044 | 0.043 | 0.043 | -0.003 | -6.522 | 3.00萬 | 1310 | 0.04 | 0.04 |
49513 | 道指法興四九牛A | 0.105 | 0.105 | 0.105 | 0.107 | +0.009 | +9.184 | 4.00萬 | 4200 | 0.10 | 0.12 |
49515 | 道指瑞銀四六牛C | 0.071 | 0.073 | 0.071 | 0.072 | +0.008 | +12.5 | 22.00萬 | 1.57萬 | 0.07 | 0.09 |
49517 | 道指法興五六熊B | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.556 | 3.00萬 | 2550 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.037 | 0.038 | 0.037 | 0.038 | -0.004 | -9.524 | 81.00萬 | 3.07萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.055 | 0.055 | 0.054 | 0.054 | -0.004 | -6.897 | 5.61百萬 | 30.55萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.072 | 0.072 | 0.071 | 0.071 | -0.005 | -6.579 | 26.00萬 | 1.86萬 | 0.07 | 0.06 |
49526 | 標指法興五乙熊C | 0.043 | 0.043 | 0.041 | 0.042 | -0.004 | -8.696 | 79.00萬 | 3.30萬 | 0.03 | 0.03 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.064 | +0.007 | +12.281 | 0 | 0 | 0.06 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.086 | -0.004 | -4.444 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 | -4.651 | 5.00萬 | 4100 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.073 | +0.005 | +7.353 | 0 | 0 | 0.05 | 0.03 |
49534 | 納指法巴四九牛L | 0.057 | 0.058 | 0.057 | 0.059 | +0.006 | +11.321 | 2.79百萬 | 15.98萬 | 0.09 | 0.10 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.07 | 0.09 |
49539 | 納指法巴五乙熊C | 0.066 | 0.067 | 0.066 | 0.066 | -0.003 | -4.348 | 23.00萬 | 1.53萬 | 0.05 | 0.04 |
49540 | 納指法巴五乙熊D | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.06 | 0.05 |
49541 | 道指法興六三熊A | 0.069 | 0.069 | 0.068 | 0.068 | -0.004 | -5.556 | 59.00萬 | 4.06萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.069 | 0.071 | 0.069 | 0.071 | +0.005 | +7.576 | 64.00萬 | 4.45萬 | 0.10 | 0.11 |
49544 | 納指法興五乙熊E | 0.042 | 0.043 | 0.041 | 0.042 | -0.002 | -4.545 | 2.51百萬 | 10.51萬 | 0.03 | 0.02 |
49545 | 納指法興五乙熊F | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 | -3.636 | 3.00萬 | 1590 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.19 | 0.20 |
49547 | 標指法興五乙熊D | 0.064 | 0.064 | 0.063 | 0.063 | -0.004 | -5.97 | 6.00萬 | 3800 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.06 | 0.05 |
49549 | 納指摩通五乙熊B | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 | -3.279 | 50.00萬 | 2.95萬 | 0.05 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.053 | 0.053 | 0.053 | 0.055 | +0.006 | +12.245 | 2.00萬 | 1060 | 0.08 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 | -3.947 | 42.00萬 | 3.07萬 | 0.06 | 0.05 |
49554 | 標指摩利五乙熊A | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 | -12.121 | 3.00萬 | 1740 | 0.05 | 0.04 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.196 | +0.008 | +4.255 | 0 | 0 | 0.22 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0.063 | 0.063 | 0.063 | 0.063 | +0.063 | 11.00萬 | 6930 | 0.01 | 0.00 | |
49562 | 道指法興六三熊B | 0.076 | 0.076 | 0.075 | 0.075 | -0.003 | -3.846 | 34.00萬 | 2.55萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.057 | 0.057 | 0.057 | 0.056 | -0.002 | -3.448 | 10.00萬 | 5700 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 | -4.11 | 3.00百萬 | 21.00萬 | 0.06 | 0.05 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.05 | 0.05 |
49566 | 納指摩利四九牛B | 0.033 | 0.033 | 0.033 | 0.036 | +0.006 | +20 | 1.09百萬 | 3.60萬 | 0.07 | 0.08 |
49567 | 標指摩通五乙熊A | 0.108 | 0.108 | 0.108 | 0.108 | -0.006 | -5.263 | 13.00萬 | 1.40萬 | 0.09 | 0.08 |
49568 | 標指摩通四九牛A | 0.11 | 0.11 | 0.11 | 0.111 | +0.008 | +7.767 | 3.00萬 | 3300 | 0.13 | 0.15 |
49572 | 納指摩通四九牛A | 0.039 | 0.041 | 0.038 | 0.041 | +0.004 | +10.811 | 7.03千萬 | 2.72百萬 | 0.06 | 0.07 |
49574 | 道指法興四九牛B | 0.068 | 0.071 | 0.068 | 0.07 | +0.009 | +14.754 | 5.14百萬 | 36.19萬 | 0.06 | 0.09 |
49575 | 納指法興四九牛B | 0.037 | 0.038 | 0.037 | 0.039 | +0.005 | +14.706 | 77.00萬 | 2.85萬 | 0.07 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0 | 0 | 0 | 0.091 | -0.003 | -3.191 | 0 | 0 | 0.07 | 0.06 |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.05 | 0.04 |
49581 | 道指瑞銀五三牛A | 0.146 | 0.146 | 0.146 | 0.147 | +0.006 | +4.255 | 3.00萬 | 4380 | 0.14 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.121 | 0.121 | 0.121 | 0.123 | +0.005 | +4.237 | 9.00萬 | 1.09萬 | 0.15 | 0.16 |
49583 | 標指法興四九牛A | 0.052 | 0.052 | 0.052 | 0.054 | +0.006 | +12.5 | 2.00萬 | 1040 | 0.07 | 0.08 |
49584 | 納指摩通五乙熊D | 0.065 | 0.065 | 0.064 | 0.063 | -0.004 | -5.97 | 1.60百萬 | 10.25萬 | 0.05 | 0.04 |
49587 | 納指瑞銀五乙熊F | 0.114 | 0.114 | 0.111 | 0.111 | -0.009 | -7.5 | 22.00萬 | 2.47萬 | 0.08 | 0.06 |
49590 | 納指瑞銀六三熊A | 0.083 | 0.083 | 0.083 | 0.082 | -0.003 | -3.529 | 35.00萬 | 2.91萬 | 0.07 | 0.06 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0.086 | 0.087 | 0.086 | 0.086 | -0.003 | -3.371 | 73.00萬 | 6.29萬 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 | -2.41 | 15.00萬 | 1.22萬 | 0.07 | 0.06 |
49598 | 道指摩利五乙熊B | 0.068 | 0.068 | 0.068 | 0.067 | -0.003 | -4.286 | 20.00萬 | 1.36萬 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 | -5.263 | 10.00萬 | 9000 | 0.07 | 0.06 |
49604 | 納指匯豐六三熊A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 | -4.444 | 10.00萬 | 8600 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.145 | 0.145 | 0.144 | 0.144 | -0.005 | -3.356 | 17.00萬 | 2.45萬 | 0.13 | 0.12 |
49609 | 標指摩通四九牛B | 0.053 | 0.053 | 0.053 | 0.054 | +0.009 | +20 | 2.00萬 | 1060 | 0.08 | 0.10 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.04 | +0.006 | +17.647 | 0 | 0 | 0.07 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.05 | 0.02 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 0 | 0 | 0.08 | 0.06 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.066 | -0.005 | -7.042 | 0 | 0 | 0.06 | 0.03 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49627 | 道指摩利五乙熊D | 0.049 | 0.049 | 0.047 | 0.048 | -0.006 | -11.111 | 1.34百萬 | 6.51萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.047 | -0.003 | -6 | 0 | 0 | 0.06 | 0.09 |
49629 | 道指法興六三熊C | 0.031 | 0.031 | 0.029 | 0.03 | -0.004 | -11.765 | 6.96百萬 | 21.52萬 | 0.24 | 0.26 |
49630 | 道指摩通五乙熊B | 0.022 | 0.023 | 0.022 | 0.022 | -0.004 | -15.385 | 1.47百萬 | 3.27萬 | 0.04 | 0.06 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
49632 | 道指瑞銀五乙熊B | 0.023 | 0.024 | 0.022 | 0.023 | -0.017 | -42.5 | 32.00萬 | 7650 | 0.06 | 0.03 |
49633 | 納指瑞銀五乙熊G | 0.04 | 0.04 | 0.039 | 0.039 | -0.286 | -88 | 17.00萬 | 6640 | 0.29 | 0.30 |
49635 | 納指法興六乙熊A | 0.031 | 0.031 | 0.03 | 0.03 | -0.011 | -26.829 | 14.00萬 | 4330 | 0.06 | 0.09 |
49763 | 道指瑞銀四乙熊L | 0.044 | 0.044 | 0.042 | 0.043 | -0.004 | -8.511 | 52.00萬 | 2.23萬 | 0.05 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.53 | 0.55 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.48 | 0.51 |
49807 | 納指法巴四九牛C | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 10000 | 3750 | 0.43 | 0.46 |
49867 | 道指摩通四乙熊I | 0.045 | 0.045 | 0.045 | 0.044 | -0.003 | -6.383 | 40.00萬 | 1.80萬 | 0.05 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.172 | +0.003 | +1.775 | 0 | 0 | 0.19 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.27 | 0.29 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.15 | 0.16 |
49943 | 納指法興四六牛A | 0.143 | 0.143 | 0.143 | 0.145 | +0.005 | +3.571 | 10000 | 1430 | 0.17 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.228 | +0.007 | +3.167 | 0 | 0 | 0.25 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.043 | 0.044 | 0.043 | 0.043 | -0.002 | -4.444 | 52.00萬 | 2.27萬 | 0.03 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.043 | 0.044 | 0.042 | 0.042 | -0.003 | -6.667 | 4.46千萬 | 1.92百萬 | 0.03 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.173 | +0.008 | +4.848 | 0 | 0 | 0.17 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.108 | +0.005 | +4.854 | 0 | 0 | 0.13 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.12 | +0.005 | +4.348 | 0 | 0 | 0.15 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.203 | +0.007 | +3.571 | 0 | 0 | 0.22 | 0.24 |
49957 | 道指法興四六牛A | 0.171 | 0.171 | 0.171 | 0.172 | +0.007 | +4.242 | 10000 | 1710 | 0.17 | 0.19 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.20 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.15 | 0.16 |
49962 | 道指摩通四六牛A | 0.135 | 0.138 | 0.135 | 0.137 | +0.005 | +3.788 | 9.00萬 | 1.24萬 | 0.13 | 0.15 |
49963 | 道指摩通四六牛B | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 | +4.717 | 24.00萬 | 2.66萬 | 0.11 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.064 | 0.066 | 0.064 | 0.064 | -0.004 | -5.882 | 1.39百萬 | 8.93萬 | 0.07 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.109 | +0.006 | +5.825 | 0 | 0 | 0.11 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.13 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.106 | +0.007 | +7.071 | 0 | 0 | 0.10 | 0.12 |
49971 | 道指摩通四六牛C | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 | +4.878 | 6.00萬 | 5160 | 0.08 | 0.10 |
49974 | 納指摩通四六牛C | 0.095 | 0.096 | 0.095 | 0.097 | +0.005 | +5.435 | 10.00萬 | 9570 | 0.12 | 0.14 |
49975 | 納指摩通四乙熊U | 0.057 | 0.057 | 0.056 | 0.056 | -0.003 | -5.085 | 1.15百萬 | 6.54萬 | 0.04 | 0.03 |
49977 | 納指瑞銀四六牛A | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 | +7.895 | 13.00萬 | 1.07萬 | 0.11 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 | -4.348 | 10.00萬 | 8800 | 0.09 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.058 | 0.058 | 0.057 | 0.057 | -0.003 | -5 | 1.23百萬 | 7.01萬 | 0.04 | 0.04 |
49982 | 道指法興四六牛C | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 | +7.229 | 10.00萬 | 8900 | 0.09 | 0.10 |
49983 | 道指法興四乙熊P | 0.052 | 0.053 | 0.052 | 0.053 | -0.004 | -7.018 | 5.29百萬 | 27.54萬 | 0.06 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.178 | +0.007 | +4.094 | 0 | 0 | 0.20 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.11 | 0.13 |
49987 | 標指摩通四乙熊G | 0.06 | 0.06 | 0.059 | 0.059 | -0.005 | -7.813 | 2.07百萬 | 12.36萬 | 0.05 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.102 | +0.007 | +7.368 | 0 | 0 | 0.05 | 0.03 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.12 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.153 | +0.007 | +4.795 | 0 | 0 | 0.17 | 0.19 |
49995 | 道指法興五六熊A | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 | -5.714 | 10.00萬 | 6600 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.083 | 0.084 | 0.082 | 0.082 | -0.007 | -7.865 | 2.03百萬 | 16.85萬 | 0.07 | 0.06 |
49998 | 納指法巴四九牛I | 0.174 | 0.175 | 0.174 | 0.178 | +0.011 | +6.587 | 62.00萬 | 10.84萬 | 0.05 | 0.03 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.42 | 0.42 | 0.42 | 0.435 | +0.04 | +10.127 | 2.60萬 | 1.09萬 | 0.43 | 0.39 |
50002 | 美團摩利四九牛C | 0.37 | 0.405 | 0.37 | 0.425 | +0.08 | +23.188 | 1.60百萬 | 62.79萬 | 0.35 | 0.33 |
50004 | 恒指中銀四九牛B | 0.084 | 0.097 | 0.078 | 0.097 | +0.028 | +40.58 | 6.70百萬 | 57.67萬 | 0.08 | 0.09 |
50005 | 恒指中銀四九牛C | 0.062 | 0.081 | 0.061 | 0.08 | +0.028 | +53.846 | 4.58千萬 | 3.28百萬 | 0.06 | 0.07 |
50008 | 藥明摩通六六牛A | 0.063 | 0.065 | 0.063 | 0.063 | +0.001 | +1.613 | 10.00萬 | 6355 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.083 | 0.097 | 0.078 | 0.097 | +0.027 | +38.571 | 1.09千萬 | 96.64萬 | 0.08 | 0.08 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.435 | +0.085 | +24.286 | 0 | 0 | 0.37 | 0.34 |
50026 | 李寧法興五九牛A | 0.038 | 0.044 | 0.038 | 0.044 | +0.01 | +29.412 | 1.58百萬 | 6.81萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.038 | 0.042 | 0.038 | 0.038 | 0 | 0 | 4.89百萬 | 19.31萬 | 0.04 | 0.03 |
50030 | 恒指法興五九牛B | 0.066 | 0.083 | 0.062 | 0.081 | +0.028 | +52.83 | 7.94千萬 | 5.98百萬 | 0.06 | 0.07 |
50031 | 恒指法興五九牛C | 0.075 | 0.091 | 0.07 | 0.091 | +0.029 | +46.774 | 7.03千萬 | 5.82百萬 | 0.07 | 0.08 |
50039 | 恒指法巴六十牛L | 0.102 | 0.119 | 0.1 | 0.119 | +0.027 | +29.348 | 2.93千萬 | 3.38百萬 | 0.10 | 0.11 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.62 | 0.61 |
50045 | 恒指法巴六十牛S | 0.032 | 0.041 | 0.031 | 0.041 | +0.014 | +51.852 | 8.67千萬 | 3.21百萬 | 0.03 | 0.03 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.77 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.053 | 0.062 | 0.052 | 0.062 | +0.014 | +29.167 | 7.94百萬 | 46.23萬 | 0.05 | 0.06 |
50053 | 恒指法巴六十牛W | 0.067 | 0.082 | 0.062 | 0.081 | +0.027 | +50 | 3.33億 | 2.49千萬 | 0.06 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.056 | 0.062 | 0.051 | 0.062 | +0.014 | +29.167 | 1.75千萬 | 1.01百萬 | 0.05 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.073 | 0.09 | 0.069 | 0.089 | +0.028 | +45.902 | 2.75千萬 | 2.20百萬 | 0.07 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.066 | 0.08 | 0.061 | 0.079 | +0.026 | +49.057 | 3.24千萬 | 2.26百萬 | 0.06 | 0.07 |
50063 | 恒指摩通六十牛U | 0.075 | 0.09 | 0.07 | 0.089 | +0.027 | +43.548 | 1.95億 | 1.57千萬 | 0.07 | 0.08 |
50067 | 恒指摩通六十牛Y | 0.09 | 0.107 | 0.085 | 0.105 | +0.028 | +36.364 | 1.08億 | 1.03千萬 | 0.09 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.09 | 0.101 | 0.087 | 0.101 | +0.024 | +31.169 | 69.00萬 | 6.47萬 | 0.09 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.054 | 0.054 | 0.053 | 0.054 | -0.006 | -10 | 45.00萬 | 2.40萬 | 0.07 | 0.07 |
50074 | 騰訊摩通六一熊C | 0.028 | 0.031 | 0.019 | 0.02 | -0.02 | -50 | 4.72千萬 | 1.13百萬 | 0.05 | 0.06 |
50077 | 小米摩通五三牛A | 0.082 | 0.091 | 0.082 | 0.088 | +0.009 | +11.392 | 96.00萬 | 8.33萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.095 | 0.097 | 0.085 | 0.086 | -0.02 | -18.868 | 1.71千萬 | 1.52百萬 | 0.12 | 0.13 |
50082 | 恒指華泰四九牛A | 0.076 | 0.091 | 0.073 | 0.091 | +0.027 | +42.187 | 7.30百萬 | 63.24萬 | 0.07 | 0.08 |
50084 | 恒指華泰四九牛C | 0.068 | 0.082 | 0.063 | 0.082 | +0.029 | +54.717 | 7.89百萬 | 55.46萬 | 0.06 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.021 | 0.022 | 0.017 | 0.021 | -0.001 | -4.545 | 2.51百萬 | 4.75萬 | 0.03 | 0.03 |
50098 | 阿里瑞銀四八牛P | 0.075 | 0.081 | 0.07 | 0.08 | +0.015 | +23.077 | 2.09百萬 | 16.27萬 | 0.08 | 0.08 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.181 | -0.006 | -3.209 | 0 | 0 | 0.17 | 0.16 |
50105 | 小米瑞銀五一牛B | 0.093 | 0.097 | 0.093 | 0.096 | +0.009 | +10.345 | 50.00萬 | 4.80萬 | 0.09 | 0.09 |
50109 | 恒指瑞銀六九牛G | 0.066 | 0.08 | 0.061 | 0.079 | +0.026 | +49.057 | 5.34千萬 | 3.79百萬 | 0.06 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.077 | 0.093 | 0.074 | 0.093 | +0.028 | +43.077 | 3.99百萬 | 32.49萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.18 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.032 | 0.04 | 0.03 | 0.04 | +0.014 | +53.846 | 1.47億 | 5.17百萬 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.43 | +0.085 | +24.638 | 0 | 0 | 0.36 | 0.33 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.07 | 0.083 | 0.067 | 0.085 | +0.027 | +46.552 | 2.67百萬 | 19.68萬 | 0.07 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0.087 | 0.091 | 0.087 | 0.096 | +0.028 | +41.176 | 10.00萬 | 8900 | 0.08 | 0.08 |
50141 | 恒指華泰六九牛P | 0.104 | 0.116 | 0.099 | 0.116 | +0.027 | +30.337 | 9.49百萬 | 99.89萬 | 0.10 | 0.10 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.068 | 0.085 | 0.065 | 0.084 | +0.028 | +50 | 5.44千萬 | 4.16百萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.079 | 0.096 | 0.075 | 0.096 | +0.029 | +43.284 | 3.43百萬 | 29.34萬 | 0.08 | 0.08 |
50160 | 比迪法興四十牛C | 0.055 | 0.055 | 0.053 | 0.054 | -0.008 | -12.903 | 6.73百萬 | 36.25萬 | 0.07 | 0.07 |
50161 | 建行法興五七牛A | 0.034 | 0.037 | 0.034 | 0.034 | -0.002 | -5.556 | 33.00萬 | 1.16萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.17 | 0.17 | 0.169 | 0.168 | -0.007 | -4 | 1.40萬 | 2370 | 0.18 | 0.16 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
50173 | 恒指摩通六十牛A | 0.081 | 0.094 | 0.074 | 0.093 | +0.026 | +38.806 | 1.65千萬 | 1.40百萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.065 | 0.081 | 0.06 | 0.08 | +0.027 | +50.943 | 2.62億 | 1.85千萬 | 0.06 | 0.07 |
50176 | 恒指摩通六十牛G | 0.087 | 0.103 | 0.087 | 0.106 | +0.027 | +34.177 | 21.00萬 | 2.00萬 | 0.09 | 0.09 |
50187 | 恒指瑞銀六九牛D | 0.069 | 0.089 | 0.069 | 0.088 | +0.028 | +46.667 | 1.06千萬 | 82.45萬 | 0.07 | 0.07 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.227 | +0.008 | +3.653 | 0 | 0 | 0.20 | 0.19 |
50196 | 恒指匯豐六十牛T | 0.042 | 0.052 | 0.041 | 0.051 | +0.014 | +37.838 | 7.56千萬 | 3.58百萬 | 0.04 | 0.04 |
50206 | 恒指法興六九牛E | 0.071 | 0.088 | 0.067 | 0.086 | +0.027 | +45.763 | 6.48千萬 | 5.16百萬 | 0.07 | 0.07 |
50208 | 恒指法興六九牛M | 0.081 | 0.1 | 0.079 | 0.098 | +0.027 | +38.028 | 3.08千萬 | 2.76百萬 | 0.08 | 0.09 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.42 | 0.41 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.42 | +0.08 | +23.529 | 0 | 0 | 0.35 | 0.32 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.35 | 0.34 |
50238 | 恒指瑞銀六八牛C | 0.068 | 0.086 | 0.066 | 0.085 | +0.028 | +49.123 | 3.61千萬 | 2.73百萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.166 | 0.172 | 0.164 | 0.164 | -0.007 | -4.094 | 2.05百萬 | 34.58萬 | 0.18 | 0.16 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.225 | +0.007 | +3.211 | 0 | 0 | 0.20 | 0.19 |
50253 | 恒指摩通六十牛T | 0.068 | 0.084 | 0.064 | 0.082 | +0.026 | +46.429 | 8.17百萬 | 57.42萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.093 | 0.093 | 0.093 | 0.097 | +0.027 | +38.571 | 20.00萬 | 1.86萬 | 0.08 | 0.08 |
50259 | 恒指華泰六九牛Q | 0.083 | 0.099 | 0.081 | 0.099 | +0.029 | +41.429 | 1.63千萬 | 1.48百萬 | 0.08 | 0.08 |
50261 | 恒指花旗四九牛M | 0.049 | 0.057 | 0.047 | 0.056 | +0.013 | +30.233 | 4.33千萬 | 2.31百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.105 | 0.123 | 0.105 | 0.122 | +0.024 | +24.49 | 76.00萬 | 8.92萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0.086 | 0.092 | 0.086 | 0.089 | +0.001 | +1.136 | 4.25百萬 | 37.43萬 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0.048 | 0.048 | 0.048 | 0.05 | -0.008 | -13.793 | 10.00萬 | 4800 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0.475 | 0.475 | 0.475 | 0.475 | +0.04 | +9.195 | 3.20萬 | 1.52萬 | 0.46 | 0.42 |
50292 | 恒指匯豐六甲牛V | 0.033 | 0.04 | 0.03 | 0.04 | +0.014 | +53.846 | 9.12千萬 | 3.23百萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.065 | 0.081 | 0.06 | 0.079 | +0.027 | +51.923 | 1.21億 | 8.75百萬 | 0.06 | 0.07 |
50322 | 恒指法興五七牛A | 0.082 | 0.093 | 0.073 | 0.093 | +0.028 | +43.077 | 2.31千萬 | 1.79百萬 | 0.07 | 0.08 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.39 | +0.075 | +23.81 | 0 | 0 | 0.32 | 0.30 |
50335 | 快手摩通四九牛D | 0.069 | 0.099 | 0.067 | 0.095 | +0.041 | +75.926 | 8.06百萬 | 67.52萬 | 0.08 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
50339 | 美團摩通四九牛J | 0.325 | 0.38 | 0.325 | 0.38 | +0.085 | +28.814 | 4.61百萬 | 1.67百萬 | 0.30 | 0.28 |
50352 | 比迪法巴四甲牛G | 0.053 | 0.054 | 0.045 | 0.048 | -0.007 | -12.727 | 1.15千萬 | 55.25萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.38 | 0.38 | 0.38 | 0.425 | +0.07 | +19.718 | 13.00萬 | 4.94萬 | 0.36 | 0.33 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.125 | 0.125 | 0.123 | 0.125 | +0.001 | +0.806 | 2.96百萬 | 36.90萬 | 0.13 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.31 | 0.36 | 0.31 | 0.36 | +0.085 | +30.909 | 2.72百萬 | 89.09萬 | 0.28 | 0.26 |
50381 | 恒科瑞銀四甲牛E | 0.067 | 0.077 | 0.065 | 0.077 | +0.027 | +54 | 3.39百萬 | 23.81萬 | 0.07 | 0.07 |
50384 | 恒指瑞銀六八牛I | 0.064 | 0.081 | 0.061 | 0.081 | +0.027 | +50 | 1.01千萬 | 65.77萬 | 0.06 | 0.07 |
50390 | 小米匯豐五六牛B | 0.098 | 0.104 | 0.095 | 0.101 | +0.008 | +8.602 | 1.30百萬 | 13.08萬 | 0.10 | 0.09 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.38 | 0.38 |
50421 | 快手法興四十牛B | 0.077 | 0.105 | 0.077 | 0.105 | +0.039 | +59.091 | 1.47百萬 | 13.52萬 | 0.09 | 0.10 |
50432 | 恒指法興五四熊T | 0.071 | 0.075 | 0.049 | 0.051 | -0.033 | -39.286 | 1.91千萬 | 1.15百萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.057 | 0.062 | 0.054 | 0.06 | +0.004 | +7.143 | 3.74百萬 | 21.81萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.335 | 0.335 | 0.335 | 0.325 | -0.03 | -8.451 | 3.00萬 | 1.01萬 | 0.34 | 0.33 |
50436 | 恒指匯豐六四熊T | 0.335 | 0.335 | 0.335 | 0.335 | -0.035 | -9.459 | 10000 | 3350 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.044 | 0.05 | 0.042 | 0.05 | +0.013 | +35.135 | 5.79百萬 | 26.98萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.032 | 0.039 | 0.031 | 0.039 | +0.013 | +50 | 4.71百萬 | 16.81萬 | 0.03 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.64 | 0.64 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.128 | +0.006 | +4.918 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.084 | 0.086 | 0.073 | 0.075 | -0.035 | -31.818 | 2.64百萬 | 20.66萬 | 0.10 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.34 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.081 | 0.082 | 0.073 | 0.076 | -0.006 | -7.317 | 1.21千萬 | 91.10萬 | 0.09 | 0.09 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.4 | +0.08 | +25 | 0 | 0 | 0.33 | 0.30 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.45 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.39 | +0.085 | +27.869 | 0 | 0 | 0.31 | 0.29 |
50475 | 海油瑞銀五十牛B | 0.219 | 0.255 | 0.218 | 0.242 | +0.012 | +5.217 | 75.00萬 | 17.29萬 | 0.29 | 0.28 |
50479 | 中油瑞銀五十牛A | 0.157 | 0.159 | 0.154 | 0.154 | -0.006 | -3.75 | 52.00萬 | 8.10萬 | 0.17 | 0.15 |
50480 | 恒指法興六二熊O | 0.35 | 0.35 | 0.345 | 0.34 | -0.025 | -6.849 | 15.00萬 | 5.23萬 | 0.36 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.38 | 0.37 |
50501 | 美團摩通六一熊B | 0.058 | 0.058 | 0.048 | 0.048 | -0.013 | -21.311 | 8.08百萬 | 41.31萬 | 0.06 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0.186 | 0.186 | 0.186 | 0.184 | -0.002 | -1.075 | 15.00萬 | 2.79萬 | 0.16 | 0.15 |
50514 | 騰訊摩通五乙熊U | 0.036 | 0.039 | 0.027 | 0.028 | -0.02 | -41.667 | 1.45千萬 | 47.88萬 | 0.06 | 0.07 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.34 | 0.34 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.36 | 0.36 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.38 | 0.37 |
50525 | 恒指國君四十牛M | 0.072 | 0.088 | 0.072 | 0.088 | +0.028 | +46.667 | 1.91百萬 | 15.27萬 | 0.07 | 0.08 |
50526 | 恒指國君六五熊K | 0.077 | 0.081 | 0.055 | 0.058 | -0.034 | -36.957 | 4.36百萬 | 27.89萬 | 0.08 | 0.08 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.33 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.33 | 0.33 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.34 | 0.33 |
50543 | 恒指法巴六三熊R | 0.35 | 0.35 | 0.335 | 0.33 | -0.03 | -8.333 | 17.00萬 | 5.79萬 | 0.35 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.36 | 0.35 |
50545 | 恒指法巴六三熊G | 0.315 | 0.315 | 0.315 | 0.305 | -0.03 | -8.955 | 5.00萬 | 1.58萬 | 0.32 | 0.32 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.039 | 0.041 | 0.039 | 0.04 | +0.001 | +2.564 | 82.00萬 | 3.31萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.073 | 0.076 | 0.07 | 0.076 | +0.003 | +4.11 | 55.00萬 | 3.93萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.18 | 0.16 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.73 | 0.72 |
50566 | 美團法興四九牛I | 0.305 | 0.36 | 0.305 | 0.36 | +0.08 | +28.571 | 66.00萬 | 23.20萬 | 0.28 | 0.26 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.204 | +0.006 | +3.03 | 0 | 0 | 0.19 | 0.19 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.166 | -0.004 | -2.353 | 0 | 0 | 0.17 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.41 | +0.08 | +24.242 | 0 | 0 | 0.34 | 0.31 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.35 | 0.34 |
50586 | 工行摩通五一熊A | 0.083 | 0.083 | 0.081 | 0.081 | 0 | 0 | 1.42百萬 | 11.64萬 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.03 | 0.032 | 0.029 | 0.029 | 0 | 0 | 4.95百萬 | 15.08萬 | 0.03 | 0.02 |
50588 | 平安摩通五三熊A | 0 | 0 | 0 | 0.182 | -0.01 | -5.208 | 0 | 0 | 0.20 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.35 | 0.34 |
50593 | 工行摩通四乙牛A | 0.032 | 0.032 | 0.032 | 0.033 | -0.001 | -2.941 | 64.00萬 | 2.05萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.181 | 0.189 | 0.178 | 0.189 | +0.014 | +8 | 2.14百萬 | 39.46萬 | 0.17 | 0.17 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.34 | 0.34 |
50602 | 恒指摩通六四熊T | 0.35 | 0.35 | 0.35 | 0.34 | -0.03 | -8.108 | 4.00萬 | 1.40萬 | 0.36 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.33 | 0.33 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.32 | 0.32 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.15 | -0.01 | -6.25 | 0 | 0 | 0.17 | 0.16 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.234 | +0.008 | +3.54 | 0 | 0 | 0.28 | 0.27 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.205 | 0.222 | 0.2 | 0.222 | +0.03 | +15.625 | 8.93百萬 | 1.91百萬 | 0.20 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.36 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.37 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.39 |
50640 | 比迪摩利四甲牛A | 0.049 | 0.052 | 0.049 | 0.052 | -0.006 | -10.345 | 1.45百萬 | 7.39萬 | 0.07 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.365 | +0.085 | +30.357 | 0 | 0 | 0.29 | 0.27 |
50644 | 恒指國君四十牛K | 0.033 | 0.04 | 0.03 | 0.04 | +0.014 | +53.846 | 2.79千萬 | 95.70萬 | 0.03 | 0.03 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.11 | 0.11 |
50657 | 安踏法興四甲牛C | 0.185 | 0.19 | 0.181 | 0.191 | +0.013 | +7.303 | 85.60萬 | 15.78萬 | 0.17 | 0.17 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.415 | +0.085 | +25.758 | 0 | 0 | 0.35 | 0.32 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.16 | 0.14 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.40 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.05 | 0.05 | 0.043 | 0.045 | -0.006 | -11.765 | 3.35百萬 | 15.15萬 | 0.06 | 0.06 |
50674 | 海油匯豐四乙牛C | 0.28 | 0.28 | 0.27 | 0.27 | +0.015 | +5.882 | 6.00萬 | 1.67萬 | 0.32 | 0.31 |
50681 | 恒指瑞銀六四熊O | 0.315 | 0.32 | 0.305 | 0.305 | -0.025 | -7.576 | 9.00萬 | 2.82萬 | 0.32 | 0.32 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.34 | 0.34 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.36 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.085 | -0.017 | -16.667 | 0 | 0 | 0.10 | 0.10 |