• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)

十大升幅股份
股票代號公司前周收市上周收市上升(%)
十大跌幅股份
股票代號公司前周收市上周收市上升(%)

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,450.493,373.303,382.91-1.45
深證成指11,715.0011,292.9011,292.90-3.02
滬深300指數4,137.654,055.724,120.26+0.19
悉尼普通股指數6,105.005,994.406,038.26-1.08
雅加達綜合指數6,092.355,972.316,051.73+0.50
首爾綜合指數2,559.102,511.762,533.99-0.35
日經平均指數22,757.4021,972.3022,396.80-1.25
台灣加權指數10,749.4010,600.3010,701.60-0.29
道瓊斯工業指數23,492.2023,242.8023,358.20-0.27
標準普爾500指數2,590.092,557.452,578.26-0.16
巴黎CAC40指數5,384.765,267.225,319.17-1.14
納斯特綜合指數6,806.676,667.316,793.62+0.63
多倫多TSX 指數16,065.8015,829.4015,991.40-0.30

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-----0
升跌 (點)------
成交額-----0.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.95795.95965.94545.94725.91885.92065.93005.93105.89735.8996
加元6.13176.13386.11176.11386.11106.11316.13306.13526.09456.0972
歐羅9.09949.10069.17219.17569.21209.21469.19459.19569.20259.2053
紐元5.38375.38475.36335.36665.36845.37175.35285.35625.30755.3113
坡元5.72875.73025.73445.73675.75345.75495.75905.75975.76285.7656
英鎊10.227510.231010.234910.238510.274510.278110.303510.307010.314210.3178
瑞郎7.83587.83927.86797.86907.88717.89067.86097.86287.87597.8785
日圓6.87226.87436.87716.87916.90316.90526.92306.92516.96016.9616
人民幣1.17451.17521.17571.17611.17811.17941.17721.17851.17841.1793
菲律賓披索0.15230.15240.15250.15250.15360.15370.15390.15400.15370.1538
印尼盾0.57560.57580.57560.57590.57670.57690.57660.57680.57730.5776
泰國銖0.23580.23590.23590.23600.23650.23660.23720.23730.23790.2380
新台幣0.25840.25850.25870.25900.25950.25960.25970.26000.25960.2599
馬來西亞元1.86061.86201.85991.86131.86961.87101.86931.87071.87641.8780
美元7.80137.80167.80347.80377.80747.80767.80987.81017.81207.8130

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)