• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)

十大升幅股份
股票代號公司前周收市上周收市上升(%)
十大跌幅股份
股票代號公司前周收市上周收市上升(%)

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,391.643,345.333,353.62-0.35
深證成指11,132.0010,963.6011,063.10+0.84
滬深300指數3,854.493,817.513,831.61+0.14
悉尼普通股指數5,835.705,737.005,755.84+0.29
雅加達綜合指數5,884.155,831.185,872.39+0.26
首爾綜合指數2,386.072,354.352,386.07+1.81
日經平均指數19,933.4019,437.1019,909.50+3.29
台灣加權指數10,656.2010,508.7010,580.40-0.28
道瓊斯工業指數22,275.0021,927.8022,268.30+2.16
標準普爾500指數2,500.232,474.522,500.23+1.58
巴黎CAC40指數5,237.175,145.785,213.91+1.96
納斯特綜合指數6,464.276,410.716,448.47+1.39
多倫多TSX 指數15,183.8015,015.6015,173.00+1.25

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-----0
升跌 (點)------
成交額-----0.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元6.26626.26726.28026.28186.23816.23986.23206.23446.25886.2611
加元6.43546.43626.42606.42906.40836.41056.39926.40216.41586.4171
歐羅9.34319.34669.34579.35009.29439.29699.28329.28759.34839.3510
紐元5.66015.66345.69685.69985.64995.65165.62905.63205.69595.6974
坡元5.80335.80625.79825.79985.78775.79055.78595.78965.80935.8127
英鎊10.289010.290210.371210.373310.325510.328910.464310.468810.611610.6161
瑞郎8.19228.19348.13738.14188.10408.10518.08398.08838.14598.1503
日圓7.16307.16407.09827.10117.06487.06577.05847.05997.05247.0552
人民幣1.19551.19711.19471.19561.19351.19461.19081.19241.19261.1937
菲律賓披索0.15330.15330.15320.15330.15300.15310.15230.15240.15230.1526
印尼盾0.59330.59360.59170.59220.59170.59180.58950.58970.59040.5906
泰國銖0.23570.23590.23570.23590.23570.23580.23610.23620.23630.2364
新台幣0.26010.26030.25990.26020.25930.25960.25920.25930.26000.2601
馬來西亞元1.85981.86211.85561.85721.86271.86461.85681.85831.86531.8669
美元7.81137.81167.81027.81127.81237.81267.81157.81257.81767.8186

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.500+0.200 (+0.2%)00002中電控股81.500+0.250 (+0.3%)00003香港中華煤氣14.900+0.040 (+0.3%)00005匯豐控股76.350-0.050 (-0.1%)00006電能實業55.400+0.100 (+0.2%)00011恒生銀行198.300+0.400 (+0.2%)00012恒基地產44.200+0.150 (+0.3%)00016新鴻基地產123.300+0.100 (+0.1%)00017新世界發展11.700-0.160 (-1.3%)00019太古股份公司A83.250+0.250 (+0.3%)00023東亞銀行32.300+0.300 (+0.9%)00027銀河娛樂64.350-0.500 (-0.8%)00066港鐵公司43.300-0.300 (-0.7%)00083信和置業13.440+0.080 (+0.6%)00101恒隆地產17.020-0.280 (-1.6%)00144招商局港口17.220+0.040 (+0.2%)00151中國旺旺7.620-0.110 (-1.4%)00175吉利汽車23.200-0.250 (-1.1%)00267中信股份11.600-0.020 (-0.2%)00288萬洲國際7.040+0.080 (+1.1%)00386中國石油化工股份7.200-0.080 (-1.1%)00388香港交易所255.400-0.200 (-0.1%)00688中國海外發展28.650+0.150 (+0.5%)00700騰訊控股410.000-2.000 (-0.5%)00762中國聯通10.080-0.020 (-0.2%)00823領展房產基金71.550+0.150 (+0.2%)00836華潤電力14.720-0.470 (-3.1%)00857中國石油股份6.040-0.080 (-1.3%)00883中國海洋石油12.940-0.140 (-1.1%)00939建設銀行7.790-0.080 (-1.0%)00941中國移動70.250-0.200 (-0.3%)01038長江基建集團58.500-0.600 (-1.0%)01044恒安國際77.550-0.450 (-0.6%)01088中國神華21.200+0.050 (+0.2%)01093石藥集團24.050-0.550 (-2.2%)01109華潤置地29.000+0.050 (+0.2%)01113長實集團65.6500.000 (0.0%)01299友邦保險69.600-0.550 (-0.8%)01398工商銀行6.330-0.050 (-0.8%)01928金沙中國有限公司44.850-0.400 (-0.9%)01997九龍倉置業60.800+1.350 (+2.3%)02007碧桂園16.200+0.060 (+0.4%)02018瑞聲科技120.300+0.900 (+0.8%)02318中國平安79.250+0.200 (+0.3%)02319蒙牛乳業27.500-0.400 (-1.4%)02382舜宇光學科技164.000-1.700 (-1.0%)02388中銀香港39.450-0.350 (-0.9%)02628中國人壽21.950-0.300 (-1.3%)03328交通銀行6.300-0.040 (-0.6%)03988中國銀行4.100-0.010 (-0.2%)