股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期：
|
| 上證指數 | 3,247.71 | 3,139.50 | 3,237.98 | +0.48 |
| 深證成指 | 10,406.20 | 9,960.56 | 10,364.80 | -0.60 |
| 滬深300指數 | 3,751.70 | 3,621.36 | 3,728.79 | +0.70 |
| 悉尼普通股指數 | 5,818.50 | 5,729.90 | 5,771.19 | -0.65 |
| 雅加達綜合指數 | 5,841.28 | 5,760.96 | 5,765.42 | -1.14 |
| 首爾綜合指數 | 2,451.59 | 2,419.17 | 2,450.06 | +1.47 |
| 日經平均指數 | 20,157.10 | 19,943.10 | 20,099.80 | -0.10 |
| 台灣加權指數 | 10,537.40 | 10,428.60 | 10,436.70 | -0.07 |
| 道瓊斯工業指數 | 21,661.90 | 21,503.80 | 21,580.10 | -0.27 |
| 標準普爾500指數 | 2,477.62 | 2,452.93 | 2,472.54 | +0.54 |
| 巴黎CAC40指數 | 5,251.25 | 5,095.12 | 5,117.66 | -2.25 |
| 納斯特綜合指數 | 6,398.26 | 6,297.36 | 6,387.75 | +1.19 |
| 多倫多TSX 指數 | 15,319.20 | 15,134.00 | 15,183.10 | +0.05 |
|
| 指數 (點) | - | - | - | - | - | 0 |
| 升跌 (點) | - | - | - | - | - | - |
| 成交額 | - | - | - | - | - | 0.00 |
|
|
| 澳元 | 6.0935 | 6.0959 | 6.1819 | 6.1835 | 6.2037 | 6.2053 | 6.2130 | 6.2157 | 6.1755 | 6.1797 |
| 加元 | 6.1569 | 6.1596 | 6.1603 | 6.1630 | 6.2020 | 6.2040 | 6.2065 | 6.2073 | 6.2230 | 6.2262 |
| 歐羅 | 8.9495 | 8.9514 | 9.0353 | 9.0380 | 8.9920 | 8.9953 | 9.0848 | 9.0884 | 9.1001 | 9.1035 |
| 紐元 | 5.7127 | 5.7142 | 5.7488 | 5.7503 | 5.7422 | 5.7454 | 5.7725 | 5.7759 | 5.8061 | 5.8095 |
| 坡元 | 5.6970 | 5.6998 | 5.7130 | 5.7141 | 5.7049 | 5.7071 | 5.7151 | 5.7183 | 5.7290 | 5.7313 |
| 英鎊 | 10.1886 | 10.1923 | 10.1646 | 10.1682 | 10.1781 | 10.1806 | 10.1337 | 10.1350 | 10.1246 | 10.1281 |
| 瑞郎 | 8.1039 | 8.1083 | 8.1903 | 8.1948 | 8.1771 | 8.1780 | 8.2152 | 8.2165 | 8.2445 | 8.2483 |
| 日圓 | 6.9196 | 6.9217 | 6.9739 | 6.9767 | 6.9854 | 6.9874 | 6.9927 | 6.9950 | 7.0233 | 7.0242 |
| 人民幣 | 1.1524 | 1.1529 | 1.1566 | 1.1572 | 1.1563 | 1.1566 | 1.1550 | 1.1559 | 1.1539 | 1.1542 |
| 菲律賓披索 | 0.1538 | 0.1539 | 0.1539 | 0.1539 | 0.1536 | 0.1537 | 0.1541 | 0.1542 | 0.1541 | 0.1542 |
| 印尼盾 | 0.5854 | 0.5857 | 0.5864 | 0.5865 | 0.5863 | 0.5863 | 0.5856 | 0.5859 | 0.5866 | 0.5867 |
| 泰國銖 | 0.2320 | 0.2321 | 0.2322 | 0.2324 | 0.2323 | 0.2325 | 0.2325 | 0.2327 | 0.2332 | 0.2335 |
| 新台幣 | 0.2567 | 0.2569 | 0.2570 | 0.2573 | 0.2569 | 0.2572 | 0.2568 | 0.2571 | 0.2565 | 0.2568 |
| 馬來西亞元 | 1.8194 | 1.8209 | 1.8209 | 1.8220 | 1.8208 | 1.8225 | 1.8193 | 1.8207 | 1.8225 | 1.8238 |
| 美元 | 7.8032 | 7.8042 | 7.8045 | 7.8055 | 7.8083 | 7.8084 | 7.8102 | 7.8106 | 7.8092 | 7.8095 |
