• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)
00001長江和記實業12/201633,008.008.552.68100.6011.762.66-1.693.23
00002中電控股12/201612,711.005.032.8082.1016.323.41+0.591.85
00003香港中華煤氣12/20167,340.700.520.3114.9028.402.07+0.531.49
00004九龍倉集團12/201621,440.007.072.1565.559.273.28-0.760.95
00005匯豐控股12/201619,224.600.513.9675.15147.355.27+1.9110.91
00006電能實業12/20166,417.003.017.7268.5022.7811.27-1.521.13
00011恒生銀行12/201616,212.008.306.10165.2019.913.69-0.481.50
00012恒基地產12/201621,916.005.481.4144.658.153.16+0.560.64
00016新鴻基地產06/201632,666.0011.313.85119.3010.543.23+2.451.85
00017新世界發展06/20168,666.300.950.4410.2810.854.28-0.370.72
00019太古股份公司A12/20169,644.006.412.1076.8511.992.73+0.230.46
00023東亞銀行12/20163,723.001.210.5633.7027.961.66-0.470.60
00027銀河娛樂12/20166,283.401.470.4446.8531.810.94-4.061.31
00066港鐵公司12/201610,254.001.745.4744.6525.6012.25+0.710.80
00083信和置業06/20167,090.441.160.5113.0411.243.91+0.890.44
00101恒隆地產12/20166,195.001.380.7519.9014.453.77+0.760.48
00135昆侖能源12/2016659.000.080.077.4491.181.00+1.520.29
00144招商局港口12/20165,494.001.760.8722.4012.763.88+0.740.42
00151中國旺旺12/20163,929.500.310.145.3717.362.56+0.390.40
00175吉利汽車12/20165,708.500.650.1218.5628.680.65-1.351.18
00267中信股份12/201643,119.001.480.3311.787.952.80-1.460.81
00293國泰航空12/2016-575.00-0.150.0512.720.000.39-0.050.12
00386中國石油化工股份12/201652,114.000.430.285.9613.854.66+0.801.81
00388香港交易所12/20165,769.004.764.25209.8044.092.03+3.672.92
00688中國海外發展12/201637,020.603.640.7725.406.993.03+19.831.16
00700騰訊控股12/201645,886.704.890.61284.8058.190.21+3.7910.24
00762中國聯通12/2016697.880.030.0011.16383.510.00+2.250.79
00823領展房產基金03/201717,711.007.932.2860.957.683.75+3.471.60
00836華潤電力12/20167,708.371.620.8815.349.505.70-0.480.35
00857中國石油股份12/20168,773.130.050.074.88101.881.40+3.311.22
00883中國海洋石油12/2016711.270.020.358.69546.544.03+1.121.84
00939建設銀行12/2016258,448.001.030.326.406.224.99+3.398.23
00941中國移動12/2016121,420.005.932.7382.2513.873.32+4.826.00
00992聯想集團03/20174,156.850.380.274.8612.875.45-0.230.42
01038長江基建(五百)12/20169,636.003.822.2665.7517.193.440.000.52
01044恒安國際12/20164,016.213.312.1859.0517.833.69-1.250.51
01088中國神華12/201627,814.501.403.4017.8212.7419.09+1.490.72
01109華潤置地12/201619,500.902.810.7023.408.323.01+6.960.77
01113長江實業地產12/201619,415.005.051.5362.0012.292.47+0.411.91
01299友邦保險11/201632,294.302.700.8658.1021.541.47-22.718.34
01398工商銀行12/2016310,693.000.860.275.276.145.08+2.314.62
01880百麗國際02/20172,715.120.330.206.1518.533.31-0.210.49
01928金沙中國有限公司12/20169,492.121.181.9935.5530.225.60+0.761.02
02018瑞聲科技12/20164,495.063.661.47107.2029.291.37-5.070.94
02318中國平安12/201669,669.103.900.8657.2014.651.51+16.353.54
02319蒙牛乳業12/2016-838.74-0.220.1015.040.000.68+3.620.49
02388中銀香港12/201655,503.005.251.8837.007.055.08-2.321.63
02628中國人壽12/201621,357.200.760.2725.0033.091.09-2.332.21
03328交通銀行12/201675,046.701.000.315.705.725.46+0.270.59
03988中國銀行12/2016183,768.000.600.193.806.355.060.003.59

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08352成安控股2.033.87+90.64
08218毅高國際控股0.220.41+83.86
08416HM International2.203.91+77.73
00901鷹力投資0.310.55+77.42
08301明華科技0.721.04+44.44
00905環球大通投資0.250.35+40.00
01679瑞斯康集團2.313.18+37.66
08366Fraser Hldgs0.390.51+32.47
00630雋泰控股0.090.12+32.22
06896金嗓子2.082.75+32.21
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08182中國糖果控股0.540.23-57.59
00147國際商業結算1.020.61-40.20
00577十三集團1.200.84-30.00
08011百田石油0.200.15-24.00
08156眾彩股份0.620.48-22.58
01632膳源控股14.2011.18-21.27
01555MI能源0.650.52-20.00
09081價值黃金-U0.000.000.00
09846安碩滬深三百-U0.000.000.00
82823安碩A50-R0.0011.280.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,226.913,177.933,222.42+0.14
深證成指10,574.2010,360.1010,427.80-1.29
滬深300指數3,703.093,640.593,702.95+1.29
悉尼普通股指數5,820.805,710.105,808.67+1.13
雅加達綜合指數5,843.185,765.365,831.80+0.29
首爾綜合指數2,422.262,378.042,414.63+1.46
日經平均指數20,200.9020,023.0020,118.90+0.95
台灣加權指數10,485.3010,284.0010,443.90+1.42
道瓊斯工業指數21,681.5021,279.3021,637.70+1.04
標準普爾500指數2,463.542,412.792,459.27+1.41
巴黎CAC40指數5,259.475,135.955,235.31+1.75
納斯特綜合指數6,321.766,141.836,312.47+2.59
法蘭克福DAX指數12,676.5012,406.2012,631.70+1.96
多倫多TSX 指數15,297.0014,987.8015,174.80+0.98

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,500.1025,877.6026,043.6026,346.2026,389.204.14
升跌 (點)159.20377.60166.00302.5043.10-
成文額80,185.9088,020.8086,123.8096,284.8077,532.80428,148.10

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.93625.93715.94765.94965.99005.99556.03256.03356.09886.1011
加元6.06306.06516.04496.04726.11606.11876.12786.12996.16766.1703
歐羅8.90198.90458.92808.93188.91048.91478.88808.88978.93898.9416
紐元5.67685.68085.63045.63405.66985.67295.71015.71265.72175.7240
坡元5.63945.64245.64245.64325.66695.66855.66955.67225.68975.6925
英鎊10.063710.065510.037410.041310.065610.067710.085710.087510.208310.2127
瑞郎8.08788.09138.07488.07888.09408.09848.05968.06318.08428.0886
日圓6.84796.84876.84046.84276.89936.90206.88546.88626.92906.9305
人民幣1.14821.14851.14821.14881.15051.15111.15091.15121.15191.1526
菲律賓披索0.15360.15370.15390.15400.15460.15470.15430.15440.15450.1546
印尼盾0.58300.58320.58340.58350.58420.58430.58490.58510.58520.5854
泰國銖0.22880.22900.22890.22910.22990.23020.22980.22990.23100.2312
新台幣0.25560.25570.25550.25580.25690.25700.25700.25720.25780.2579
馬來西亞元1.81781.81911.81731.81871.81861.82011.81821.81991.81811.8196
美元7.81287.81307.81247.81307.81077.81177.80817.80837.80697.8079

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)