• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)

十大升幅股份
股票代號公司前周收市上周收市上升(%)
十大跌幅股份
股票代號公司前周收市上周收市上升(%)

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,247.713,139.503,237.98+0.48
深證成指10,406.209,960.5610,364.80-0.60
滬深300指數3,751.703,621.363,728.79+0.70
悉尼普通股指數5,818.505,729.905,771.19-0.65
雅加達綜合指數5,841.285,760.965,765.42-1.14
首爾綜合指數2,451.592,419.172,450.06+1.47
日經平均指數20,157.1019,943.1020,099.80-0.10
台灣加權指數10,537.4010,428.6010,436.70-0.07
道瓊斯工業指數21,661.9021,503.8021,580.10-0.27
標準普爾500指數2,477.622,452.932,472.54+0.54
巴黎CAC40指數5,251.255,095.125,117.66-2.25
納斯特綜合指數6,398.266,297.366,387.75+1.19
多倫多TSX 指數15,319.2015,134.0015,183.10+0.05

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-----0
升跌 (點)------
成交額-----0.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元6.09356.09596.18196.18356.20376.20536.21306.21576.17556.1797
加元6.15696.15966.16036.16306.20206.20406.20656.20736.22306.2262
歐羅8.94958.95149.03539.03808.99208.99539.08489.08849.10019.1035
紐元5.71275.71425.74885.75035.74225.74545.77255.77595.80615.8095
坡元5.69705.69985.71305.71415.70495.70715.71515.71835.72905.7313
英鎊10.188610.192310.164610.168210.178110.180610.133710.135010.124610.1281
瑞郎8.10398.10838.19038.19488.17718.17808.21528.21658.24458.2483
日圓6.91966.92176.97396.97676.98546.98746.99276.99507.02337.0242
人民幣1.15241.15291.15661.15721.15631.15661.15501.15591.15391.1542
菲律賓披索0.15380.15390.15390.15390.15360.15370.15410.15420.15410.1542
印尼盾0.58540.58570.58640.58650.58630.58630.58560.58590.58660.5867
泰國銖0.23200.23210.23220.23240.23230.23250.23250.23270.23320.2335
新台幣0.25670.25690.25700.25730.25690.25720.25680.25710.25650.2568
馬來西亞元1.81941.82091.82091.82201.82081.82251.81931.82071.82251.8238
美元7.80327.80427.80457.80557.80837.80847.81027.81067.80927.8095

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.650+0.850 (+0.9%)00002中電控股79.450+0.250 (+0.3%)00003香港中華煤氣14.800+0.040 (+0.3%)00004九龍倉集團25.9000.000 (0.0%)00005匯豐控股76.950+1.350 (+1.8%)00006電能實業66.450-0.150 (-0.2%)00011恒生銀行185.400+0.900 (+0.5%)00012恒基地產51.800+0.350 (+0.7%)00016新鴻基地產127.400+1.000 (+0.8%)00017新世界發展11.700+0.040 (+0.3%)00019太古股份公司A74.100+0.050 (+0.1%)00023東亞銀行33.350+0.350 (+1.1%)00027銀河娛樂58.550+0.350 (+0.6%)00066港鐵公司45.250+0.200 (+0.4%)00083信和置業13.760+0.120 (+0.9%)00101恒隆地產17.760+0.040 (+0.2%)00135昆侖能源6.570+0.150 (+2.3%)00144招商局港口20.850+0.450 (+2.2%)00151中國旺旺6.210+0.200 (+3.3%)00175吉利汽車29.150+0.200 (+0.7%)00267中信股份11.340+0.120 (+1.1%)00288萬洲國際7.700-0.050 (-0.6%)00293國泰航空12.400+0.200 (+1.6%)00386中國石油化工股份5.580+0.090 (+1.6%)00388香港交易所254.200+9.400 (+3.8%)00688中國海外發展24.750+0.600 (+2.5%)00700騰訊控股426.800-3.200 (-0.7%)00762中國聯通11.900+0.180 (+1.5%)00823領展房產基金68.150-0.400 (-0.6%)00836華潤電力15.220+0.100 (+0.7%)00857中國石油股份5.290+0.100 (+1.9%)00883中國海洋石油10.760+0.140 (+1.3%)00939建設銀行7.010+0.110 (+1.6%)00941中國移動78.950+0.650 (+0.8%)00992聯想集團4.440+0.030 (+0.7%)01038長江基建集團67.300-0.150 (-0.2%)01044恒安國際76.500+0.300 (+0.4%)01088中國神華19.580+0.400 (+2.1%)01109華潤置地22.200+0.500 (+2.3%)01113長實集團65.250-0.050 (-0.1%)01299友邦保險68.150+0.050 (+0.1%)01398工商銀行6.330+0.100 (+1.6%)01928金沙中國有限公司37.300+0.100 (+0.3%)02018瑞聲科技177.000+0.200 (+0.1%)02318中國平安84.100-2.100 (-2.4%)02319蒙牛乳業21.100-0.300 (-1.4%)02388中銀香港37.600+0.100 (+0.3%)02628中國人壽27.200-0.150 (-0.5%)03328交通銀行5.890+0.090 (+1.6%)03988中國銀行3.870+0.050 (+1.3%)