• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)
00001長江和記實業12/201633,008.008.552.6899.6011.652.69+4.123.26
00002中電控股12/201612,711.005.032.8082.9516.493.38-6.651.91
00003香港中華煤氣12/20167,340.700.580.3415.7227.232.16-2.331.46
00004九龍倉集團12/201621,440.007.072.1566.659.423.23+2.590.98
00005匯豐控股12/201619,224.600.513.9667.00131.375.91-15.3210.19
00006電能實業12/20166,417.003.017.7269.3023.0511.14-0.851.17
00011恒生銀行12/201616,212.008.306.10161.9019.513.77-3.741.50
00012恒基地產12/201621,916.006.031.5549.358.193.14+1.500.65
00016新鴻基地產06/201632,666.0011.313.85114.4010.113.37-2.791.81
00017新世界發展06/20168,666.300.950.449.7310.274.52+0.350.69
00019太古股份公司A12/20169,644.006.412.1074.7011.652.81+0.380.45
00023東亞銀行12/20163,723.001.210.5632.4526.921.73+0.230.59
00027銀河娛樂12/20166,283.401.470.4440.0027.161.10+2.871.14
00066港鐵公司12/201610,254.001.745.4744.8525.717.29-8.030.80
00083信和置業06/20167,090.441.160.5113.3411.503.82+0.580.51
00101恒隆地產12/20166,195.001.380.7519.5014.163.85+0.740.48
00135昆侖能源12/2016659.000.080.077.0486.271.05-0.590.28
00144招商局港口12/20165,494.001.760.8721.7512.394.00-0.600.35
00151中國旺旺12/20163,929.500.310.145.3017.142.60-0.380.40
00175吉利汽車12/20165,708.500.650.1211.2017.311.07+1.310.73
00267中信股份12/201643,119.001.480.3312.028.112.75+0.710.85
00293國泰航空12/2016-575.00-0.150.0511.320.000.440.000.14
00386中國石油化工股份12/201652,114.000.430.286.2614.544.44-1.561.94
00388香港交易所12/20165,769.004.764.25195.7041.132.17+1.422.76
00688中國海外發展12/201637,020.603.640.7722.406.163.44+3.511.04
00700騰訊控股12/201645,886.704.890.61268.4054.840.23+50.4212.22
00762中國聯通12/2016697.880.030.0010.34355.330.00+1.830.75
00823領展房產基金03/201616,295.007.192.0658.408.133.53+1.351.57
00836華潤電力12/20167,708.371.620.8815.389.525.69+0.940.36
00857中國石油股份12/20168,773.130.050.075.26109.811.28-3.221.35
00883中國海洋石油12/2016711.270.020.359.13574.213.830.001.98
00939建設銀行12/2016258,448.001.030.316.326.144.91-3.308.29
00941中國移動12/2016121,420.005.932.7385.7514.463.19+10.326.39
00992聯想集團03/2016-993.68-0.090.274.950.005.35-0.440.43
01038長江基建集團12/20169,636.003.822.2666.8517.483.38-0.910.54
01044恒安國際12/20164,016.213.312.1855.4516.743.93-2.870.49
01088中國神華12/201627,814.501.403.3218.8013.4417.64+0.420.78
01109華潤置地12/201619,500.902.810.7021.257.553.31+2.120.72
01113長江實業地產12/201619,415.005.051.5357.2511.342.67+0.801.82
01299友邦保險11/201632,294.302.700.8654.7020.281.57+5.538.01
01398工商銀行12/2016310,693.000.860.265.075.915.16-2.254.54
01880百麗國際02/20172,715.120.330.206.1018.383.34+0.210.50
01928金沙中國有限公司12/20169,492.121.181.9933.9028.825.87+0.741.00
02018瑞聲科技12/20164,495.063.661.4782.6022.571.780.000.00
02318中國平安12/201669,669.103.900.8546.3011.861.83+3.182.93
02319蒙牛乳業12/2016-838.74-0.220.1015.360.000.65+0.840.51
02388中銀香港12/201655,503.005.251.8834.306.535.48+7.911.54
02628中國人壽12/201621,357.200.760.2724.2532.091.11+3.412.19
03328交通銀行12/201675,046.701.000.305.835.855.20-0.270.62
03988中國銀行12/2016183,768.000.600.193.856.434.87-2.433.71

十大升幅股份
股票代號公司前周收市上周收市上升(%)
04333思科60.00215.00+258.33
01298天美(控股)1.572.40+52.87
00918第一德勝控股0.470.71+52.69
08292盛良物流0.500.71+42.00
02960裕華能源(舊)0.710.95+33.80
00309新華通訊頻媒0.510.68+33.33
08071中彩網通控股0.310.41+32.26
00706美麗中國控股0.100.13+30.93
00901鷹力投資0.230.31+30.34
01013偉俊集團控股0.040.05+30.00
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08245安悅國際控股0.200.15-27.23
01150米蘭站0.340.25-25.37
02362金川國際0.870.67-22.99
03813寶勝國際1.861.45-22.04
01046寰宇國際金融0.860.69-19.77
08368中國創意控股0.290.23-18.25
01182勝龍國際0.580.48-18.10
08266金達集團國際0.070.06-17.65
09081價值黃金-U0.000.000.00
09846安碩滬深三百-U0.000.000.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,119.583,060.533,090.63+0.23
深證成指10,091.509,761.359,970.96+1.87
滬深300指數3,433.973,373.553,403.67+0.54
悉尼普通股指數5,901.405,736.405,768.95-1.74
雅加達綜合指數5,825.215,577.525,791.88+2.06
首爾綜合指數2,309.002,267.082,288.48+0.11
日經平均指數19,998.5019,449.7019,590.80-1.47
台灣加權指數10,058.609,895.659,947.62-0.39
道瓊斯工業指數21,033.5020,553.4020,804.80-0.44
標準普爾500指數2,405.772,352.722,381.73-0.38
巴黎CAC40指數5,417.405,238.515,324.40-1.50
納斯達克綜合指數6,170.165,996.816,083.70-0.61
法蘭克福DAX指數12,841.7012,490.0012,638.70-1.03
多倫多TSX 指數15,700.5015,164.7015,458.50-0.51

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,371.6025,335.9025,293.6025,136.5025,174.900.07
升跌 (點)215.20-35.70-42.30-157.1038.30-
成文額81,268.8078,043.2069,595.5091,787.9070,123.30390,818.70

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.78215.78395.78465.78765.78105.78325.78245.78335.79645.7987
加元5.70505.70775.72995.73235.72825.72935.71995.72085.74855.7501
歐羅8.54938.55288.62088.62508.66848.67098.66118.66208.70748.7116
紐元5.36085.36565.35785.35935.39095.39465.38165.38325.38005.3814
坡元5.57075.57215.57805.58085.59565.59715.59095.59185.61265.6141
英鎊10.057910.061410.052910.057310.078610.080510.121110.125910.131810.1339
瑞郎7.81427.81767.88057.88477.93777.94197.96907.97237.97827.9808
日圓6.85786.86056.87646.87856.98566.98717.02207.02346.98206.9860
人民幣1.12941.13041.13041.13141.13071.13241.12951.12991.13021.1310
菲律賓披索0.15700.15700.15680.15690.15640.15650.15560.15570.15660.1567
印尼盾0.58540.58550.58530.58580.58440.58460.58260.58280.58350.5840
泰國銖0.22540.22560.22570.22600.22580.22600.22540.22560.22660.2268
新台幣0.25910.25920.25860.25890.25810.25840.25680.25690.25910.2594
馬來西亞元1.79871.80091.80141.80291.80041.80231.79781.79901.80051.8020
美元7.78847.78877.78757.78857.78697.78787.78257.78267.78357.7845

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)