• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)
00001長江和記實業12/201633,008.008.552.6893.1510.892.88-6.183.19
00002中電控股12/201612,711.005.032.8079.6515.833.52-0.871.92
00003香港中華煤氣12/20167,340.700.580.3415.3826.652.210.001.49
00004九龍倉集團12/201621,440.007.072.1566.159.353.25-2.781.02
00005匯豐控股12/201619,224.600.513.9662.30122.166.35+1.919.92
00006電能實業12/20166,417.003.017.7267.5022.4511.44-2.961.19
00011恒生銀行12/201616,212.008.306.10153.7018.523.97-1.871.49
00012恒基地產12/201621,916.006.031.5549.008.133.16-1.000.68
00016新鴻基地產06/201632,666.0011.313.85116.5010.303.31-3.181.93
00017新世界發展06/20168,666.300.950.449.6410.174.56-1.420.71
00019太古股份公司A12/20169,644.006.412.1074.0011.542.84-0.840.47
00023東亞銀行12/20163,723.001.210.5631.1525.841.80-0.690.59
00027銀河娛樂12/20166,283.401.470.4442.2528.691.04-0.361.26
00066港鐵公司12/201610,254.001.745.4744.3025.4012.35+0.450.83
00083信和置業06/20167,090.441.160.5112.8811.113.96-2.120.52
00101恒隆地產12/20166,195.001.380.7519.6614.273.82-0.250.51
00135昆侖能源12/2016659.000.080.077.1487.501.04-0.590.29
00144招商局港口12/20165,494.001.760.8722.1512.623.93+1.000.37
00151中國旺旺12/20163,929.500.310.145.4817.722.50-0.190.44
00175吉利汽車12/20165,708.500.650.1211.5617.861.04-1.310.79
00267中信股份12/201643,119.001.480.3310.927.373.02+1.420.81
00293國泰航空12/2016-575.00-0.150.0511.040.000.45+0.720.14
00386中國石油化工股份12/201652,114.000.430.286.2714.574.43+3.122.03
00388香港交易所12/20165,769.004.764.25190.8040.102.23-2.492.82
00688中國海外發展12/201637,020.603.640.7722.806.273.38-1.761.11
00700騰訊控股12/201645,886.704.890.61236.4048.300.26-2.2911.27
00762中國聯通12/2016697.880.030.0010.20350.520.00-3.290.78
00823領展房產基金03/201616,295.007.192.0655.857.773.69-1.011.57
00836華潤電力12/20167,708.371.620.8813.848.576.32-0.120.34
00857中國石油股份12/20168,773.130.050.075.52115.241.22-2.581.48
00883中國海洋石油12/2016711.270.020.359.05569.183.87-2.182.05
00939建設銀行12/2016258,448.001.030.316.186.015.02+6.618.49
00941中國移動12/2016121,420.005.932.7383.8514.143.26-5.636.54
00992聯想集團03/2016-993.68-0.090.275.050.005.25+1.760.46
01038長江基建集團12/20169,636.003.822.2663.4016.583.57-1.420.53
01044恒安國際12/20164,016.213.312.1858.8517.773.70+0.880.54
01088中國神華12/201627,814.501.403.3217.8012.7318.63-1.450.77
01109華潤置地12/201619,500.902.810.7021.507.643.27-4.660.76
01113長江實業地產12/201619,415.005.051.5354.8010.862.79+0.401.84
01299友邦保險11/201632,294.302.700.8649.7518.441.72+7.377.62
01398工商銀行12/2016310,693.000.860.264.965.785.27+2.254.65
01880百麗國際02/20163,484.240.430.265.2712.374.950.000.00
01928金沙中國有限公司12/20169,492.121.181.9936.0030.615.530.001.11
02018瑞聲科技12/20164,495.063.661.47106.0028.961.39+8.320.99
02318中國平安12/201669,669.103.900.8542.0010.762.02-0.802.78
02319蒙牛乳業12/2016-838.74-0.220.1014.940.000.67+0.670.52
02388中銀香港12/201655,503.005.251.8830.855.886.09-0.571.45
02628中國人壽12/201621,357.200.760.2722.7030.041.18-3.412.15
03328交通銀行12/201675,046.701.000.305.865.885.17+1.070.65
03988中國銀行12/2016183,768.000.600.193.686.155.10+7.283.71

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08366Fraser Hldgs0.170.25+46.47
08417大地教育控股1.001.35+35.00
00484雲遊控股7.7110.32+33.85
01136台泥國際集團2.583.44+33.33
08283正力控股5.006.60+32.00
02699新明中國0.991.29+30.30
00334華顯光電1.051.34+27.62
08349美固科技控股1.922.42+26.04
08133鑄能控股0.270.33+22.22
08116中國幸福投資0.140.17+20.14
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00572未來世界金融0.510.35-31.37
01053重慶鋼鐵股份2.111.50-28.91
00904中綠0.060.05-25.00
01194麥盛資本0.160.12-24.36
00139中國軟實力0.260.20-21.57
08432太平洋酒吧1.160.93-19.83
08009華夏能源控股0.110.09-19.44
08088匯友科技控股0.080.06-19.23
09081價值黃金-U0.000.000.00
09846安碩滬深三百-U0.000.000.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,229.953,147.073,173.15-2.25
深證成指10,522.8010,235.0010,314.30+419.18
滬深300指數3,489.083,418.513,466.79-0.55
悉尼普通股指數5,925.905,826.705,885.65-0.68
雅加達綜合指數5,664.485,577.495,664.48+0.85
首爾綜合指數2,169.462,133.822,165.04+1.41
日經平均指數18,648.3018,224.7018,620.80+1.56
台灣加權指數9,771.079,622.259,717.41-0.16
道瓊斯工業指數20,644.4020,379.6020,547.80+0.46
標準普爾500指數2,361.372,332.512,348.69+0.85
巴黎CAC40指數5,093.604,980.415,059.20-0.23
納斯達克綜合指數5,926.235,818.205,910.52+1.82
法蘭克福DAX指數12,162.5011,941.6012,048.60-0.50
多倫多TSX 指數15,687.8015,532.8015,614.50+0.51

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-23,924.5023,825.9024,057.0024,042.00-0.91
升跌 (點)--337.10-98.70231.10-15.00-
成文額-70,590.0072,240.5067,729.8061,126.30271,686.60

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.90765.91085.87045.87125.82915.83245.86055.86255.86055.8630
加元5.85305.85445.80915.81095.77155.77305.76625.76925.75765.7595
歐羅8.28368.28608.32248.32338.32318.32428.35888.3604
紐元5.46075.46315.46695.46855.44195.44535.45545.45665.45705.4587
坡元5.56835.56995.56505.56595.55705.55885.56605.56725.56645.5669
英鎊9.78059.78459.92399.92719.94019.94369.97489.97649.93669.9407
瑞郎7.75447.75527.79147.79237.78357.78707.80357.80727.78507.7860
日圓7.16537.16747.17057.17207.12717.12937.11117.11237.12717.1299
人民幣1.12891.12971.12901.13041.12831.12901.12931.13011.12901.1295
菲律賓披索0.15700.15720.15660.15660.15610.15620.15610.15620.15600.1560
印尼盾0.58490.58510.58460.58480.58460.58480.58350.58360.58360.5840
泰國銖0.22690.22700.22630.22640.22590.22600.22610.22620.22610.2262
新台幣0.25610.25630.25550.25580.25530.25540.25570.25600.25600.2563
馬來西亞元1.76401.76521.76211.76331.76631.76751.76701.76871.76721.7681
美元7.77227.77237.77437.77447.77427.77457.77467.77527.77577.7759

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)