• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率指數比重(%)

十大升幅股份
股票代號公司前周收市上周收市上升(%)
十大跌幅股份
股票代號公司前周收市上周收市上升(%)

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,275.213,221.933,269.45+0.99
深證成指10,666.1010,459.7010,646.70+1.25
滬深300指數3,499.323,429.823,489.57+1.26
悉尼普通股指數5,840.805,728.805,796.08-0.77
雅加達綜合指數5,581.185,486.855,567.13+0.48
首爾綜合指數2,182.422,151.512,168.95+0.20
日經平均指數19,485.1018,973.8019,262.50-1.33
台灣加權指數9,976.619,843.079,902.98-0.06
道瓊斯工業指數20,970.0020,529.7020,596.70-1.52
標準普爾500指數2,381.932,335.742,343.98-1.44
巴黎CAC40指數5,054.914,953.575,020.90-0.17
納斯達克綜合指數5,928.065,781.815,828.74-1.22
法蘭克福DAX指數12,111.2011,850.3012,064.30-0.26
多倫多TSX 指數15,519.5015,241.5015,442.70-0.31

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-----0
升跌 (點)------
成文額-----0.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元6.00296.00675.99025.99405.95995.96095.93545.93695.91575.9188
加元5.81235.81525.82855.83015.81805.82125.82525.82775.80635.8088
歐羅8.34948.35118.39278.39548.38698.39048.37808.38078.39018.3943
紐元5.47185.47475.48155.48535.47845.48025.46715.47245.45675.4606
坡元5.56295.56395.55185.55455.55385.55485.55135.55245.54875.5514
英鎊9.60119.60299.69039.69319.68789.69139.72799.73239.69969.7016
瑞郎7.78817.79217.81307.81637.84487.84597.82477.82897.83477.8365
日圓6.89466.89796.93766.94106.99236.99516.98836.99176.99316.9959
人民幣1.12341.12461.12691.12831.12771.12911.12761.12831.12771.1290
菲律賓披索0.15510.15520.15490.15500.15450.15460.15430.15430.15470.1548
印尼盾0.58320.58340.58300.58310.58260.58270.58290.58300.58280.5829
泰國銖0.22420.22440.22390.22410.22430.22450.22450.22460.22470.2248
新台幣0.25540.25570.25490.25520.25480.25500.25490.25500.25600.2562
馬來西亞元1.75351.75491.75371.75591.75311.75521.75281.75461.75401.7562
美元7.76477.76567.76537.76637.76647.76677.76727.76757.76657.7675

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)