• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s998.778.77-0.26-2.8791.25千萬1.10億12.392.948.868.908.26
00144招商局港口s13.5814.0813.514.06+0.42+3.0796.92百萬9.59千萬7.6515.3613.7814.2915.03
00152深圳國際s14.7414.7414.4214.56-0.2-1.3551.37百萬2.00千萬7.556.8715.0415.4214.71
00165中國光大控股s12.6613.0812.6613.08+0.32+2.5082.64百萬3.42千萬5.316.5012.9513.4213.40
00257中國光大國際s6.346.496.36.48+0.12+1.8871.49千萬9.62千萬8.443.636.536.646.73
00267中信股份s11.5811.7411.4411.62+0.14+1.228.86百萬1.03億7.703.1011.6311.5311.26
00270粵海投資s13.714.0613.5213.84+0.22+1.6159.96百萬1.38億15.723.5013.9913.8913.65
00291華潤啤酒s2728.226.3528.05+1+3.6974.58百萬1.26億64.530.6127.9629.5231.79
00371北控水務集團s3.914.053.894.05+0.16+4.1132.71千萬1.09億9.553.833.934.054.01
00392北京控股s42.743.1541.742.4-0.55-1.2811.16百萬4.95千萬7.782.3142.3542.3539.26
00604深圳控股s2.162.242.132.19+0.03+1.3891.10千萬2.41千萬3.448.222.212.332.45
00688中國海外發展s22.623.722.4523.45+0.5+2.1791.49千萬3.47億6.303.4123.0723.9023.93
00762中國聯通s8.778.788.558.69-0.14-1.5863.29千萬2.84億97.310.748.889.069.20
00817中國金茂控股s3.033.213.033.2+0.12+3.8963.63千萬1.15億7.158.183.133.403.43
00836華潤電力s13.113.1212.8412.84-0.4-3.0211.35千萬1.74億13.276.8213.2313.5113.88
00883中國海洋石油s14.2814.4414.0814.08-0.54-3.6948.90千萬12.67億21.223.5514.5714.7613.94
00941中國移動s77.178.577.177.85-0.3-0.3842.12千萬16.56億11.628.2378.1677.0975.20
00966中國太平s2526.824.826.5+1.2+4.7432.06千萬5.38億16.190.3825.3426.2325.61
00981中芯國際s6.696.826.456.68-0.08-1.1833.05千萬2.02億22.02N/A7.227.848.46
01109華潤置地s24.225.724.0525.4+0.65+2.6269.57百萬2.41億7.653.8125.1426.3726.79
01114華晨中國汽車s6.656.936.526.9+0.15+2.2226.25千萬4.21億6.621.598.9710.6410.93
01193華潤燃氣s31.632.130.9532+0.15+0.4717.32百萬2.32億19.081.7231.0331.7934.39
01199中遠海運港口s8.118.328.058.29+0.13+1.5932.08百萬1.71千萬6.272.828.338.217.92
02319蒙牛乳業s22.6523.722.4523.15+0.15+0.6521.35千萬3.12億36.680.6423.0624.0923.23
03320華潤醫藥s11.8612.0211.7411.96003.95百萬4.71千萬21.580.9211.7712.0011.93

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)