• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.067.176.997.16+0.13+1.8493.02千萬2.14億87.751.036.856.777.11
00144招商局港口s2020.1519.5819.74-0.41-2.0351.11千萬2.20億11.244.4120.5521.0322.90
00152深圳國際s13.914.0613.513.86-0.04-0.2884.70百萬6.45千萬12.643.1014.2414.4614.93
00165中國光大控股s16.716.8616.516.66-0.08-0.4783.66百萬6.12千萬6.894.5017.4017.6718.02
00257中國光大國際s10.6810.6810.4210.5007.27百萬7.63千萬16.901.9510.5210.6310.62
00267中信股份s10.9211.0410.8410.94-0.06-0.5459.11百萬9.93千萬7.383.0211.0811.1811.39
00270粵海投資s10.6810.7410.6410.68+0.04+0.3761.01千萬1.08億15.883.9310.6610.8611.08
00291華潤啤酒s22.4523.0521.922.8+0.75+3.4011.12千萬2.53億93.290.4021.8122.0422.06
00363上海實業控股s21.821.821.521.5-0.25-1.1491.24百萬2.69千萬8.044.2822.0422.3723.50
00371北控水務集團s6.066.065.875.93-0.09-1.4951.36千萬8.06千萬16.012.016.126.206.37
00392北京控股s43.844.2542.843.35+0.05+0.1151.11百萬4.83千萬8.802.1944.5744.7045.22
00688中國海外發展s24.4524.5523.6523.9-0.25-1.0351.69千萬4.04億6.573.2224.5524.3925.12
00762中國聯通s10.9210.9610.6210.72-0.24-2.194.41千萬4.74億368.39N/A11.3311.5711.41
00817中國金茂控股s3.23833.25833.02833.1183-0.1-3.1072.49千萬7.96千萬12.062.893.413.443.64
00836華潤電力s14.214.413.8813.9-0.32-2.259.60百萬1.34億8.616.3014.7114.9614.63
00883中國海洋石油s10.4610.610.4410.5-0.08-0.7565.15千萬5.41億660.383.3310.7010.7310.47
00941中國移動s77.477.7576.2576.6-0.75-0.971.42千萬10.92億12.923.5778.8578.8078.88
00966中國太平s28.0528.326.4527.35-0.25-0.9061.73千萬4.73億21.740.3729.8729.7726.52
00992聯想集團s4.44.44.294.31-0.05-1.1474.53千萬1.95億11.416.154.414.444.46
01109華潤置地s21.72221.0521.45-0.3-1.3791.13千萬2.43億7.623.2822.2522.2023.23
01114華晨中國汽車s19.8819.918.5819.44-0.06-0.3082.21千萬4.24億23.810.5720.8121.3921.13
01193華潤燃氣s29.353028.929-0.35-1.1931.95百萬5.67千萬19.191.5529.1328.7328.42
01199中遠海運港口s8.088.087.87.84-0.15-1.8776.29百萬4.94千萬12.183.297.958.058.58
02319蒙牛乳業s19.522019.5219.66-0.04-0.2031.04千萬2.04億N/A0.5220.1320.5021.14
03320華潤醫藥s9.89.89.619.77+0.24+2.5181.23千萬1.19億17.010.9210.009.979.63

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)