• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.836.96.86.83-0.01-0.1461.79千萬1.22億83.701.087.127.207.34
00144招商局港口s22.7523.3522.622.8+0.2+0.8854.80百萬1.10億12.993.8223.4424.0524.06
00152深圳國際s14.7614.7814.6414.7-0.08-0.5411.41百萬2.08千萬13.412.9314.8315.0414.96
00165中國光大控股s18.3618.3618.0218.02-0.2-1.0982.56百萬4.66千萬7.454.1618.4118.2618.19
00257中國光大國際s10.811.1810.810.84+0.08+0.7435.95百萬6.51千萬17.451.8910.9010.9210.44
00267中信股份s11.4211.4611.3211.32-0.12-1.0495.99百萬6.82千萬7.642.9211.4111.4411.59
00270粵海投資s11.2211.4611.2211.46+0.24+2.1395.78百萬6.59千萬17.043.6711.3911.2811.22
00291華潤啤酒s23.1523.522.923.15+0.05+0.2166.72百萬1.56億94.720.3922.8522.5321.66
00363上海實業控股s23.1523.323.123.10069.58萬1.61千萬8.643.9823.4423.9424.04
00371北控水務集團s6.46.446.286.3-0.06-0.9431.50千萬9.51千萬17.011.896.556.576.44
00392北京控股s45.0545.944.845.1+0.05+0.1111.06百萬4.82千萬9.162.1145.8646.5044.44
00688中國海外發展s24.324.6524.224.4+0.05+0.2051.41千萬3.45億6.713.1624.8525.2326.09
00762中國聯通s12.112.2611.911.9-0.28-2.2993.80千萬4.57億408.94N/A11.8411.5411.34
00817中國金茂控股s3.643.673.583.63+0.02+0.5549.61百萬3.49千萬13.682.483.613.703.92
00836華潤電力s15.0615.3414.8215.12-0.04-0.2644.62百萬6.97千萬9.365.7915.0614.7014.42
00883中國海洋石油s11.0211.0410.7610.9-0.16-1.4475.07千萬5.52億685.543.2110.9710.5610.04
00941中國移動s79.979.9578.5578.55-1-1.2571.65千萬13.06億13.253.4879.1978.9579.77
00966中國太平s28.629.3528.3528.8001.19千萬3.46億22.890.3527.4926.2824.03
00992聯想集團s4.484.534.484.49-0.01-0.2222.39千萬1.08億11.895.904.554.554.39
01109華潤置地s22.322.7522.1522.4+0.1+0.4488.50百萬1.91億7.963.1423.0823.5024.27
01114華晨中國汽車s21.522.4521.422+0.95+4.5132.14千萬4.71億26.950.5020.5320.6521.16
01193華潤燃氣s28.429.128.3528.35-0.3-1.0472.09百萬5.98千萬18.761.5928.5128.7127.80
01199中遠海運港口s8.478.618.428.42-0.07-0.8247.21百萬6.14千萬13.083.068.858.958.84
02319蒙牛乳業s21.0521.3520.721.05001.74千萬3.66億N/A0.4921.3121.3521.00
02380中國電力s2.332.332.252.28-0.027-1.1928.01千萬1.83億6.797.922.312.312.37

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)