• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.967.036.916.95-0.13-1.8362.28千萬1.58億9.823.717.147.246.91
00144招商局港口s16.816.9216.5816.58-0.64-3.7179.43百萬1.58億9.0213.0317.4317.7817.62
00152深圳國際s17.0217.1816.3816.48-0.76-4.4084.78百萬7.96千萬8.556.0717.1617.2016.57
00165中國光大控股s16.5416.5415.7615.94-0.54-3.2774.13百萬6.61千萬6.485.3316.7717.0116.95
00257中國光大國際s10.8810.8810.5610.7-0.16-1.4739.92百萬1.06億13.672.2410.9111.2211.01
00267中信股份s11.0811.210.9611.14-0.46-3.9662.24千萬2.48億7.383.2311.7811.7011.66
00270粵海投資s12.612.6612.2212.4-0.66-5.0541.45千萬1.80億14.083.9113.1313.1912.74
00291華潤啤酒s3939.937.5537.75-1.2-3.0819.88百萬3.79億86.840.4537.5937.0735.73
00363上海實業控股s19.72019.4219.46-0.64-3.1842.65百萬5.20千萬6.714.8320.1920.4820.56
00371北控水務集團s4.64.64.434.5-0.07-1.5323.82千萬1.72億10.613.444.664.734.57
00392北京控股s41.941.940.440.5-1.85-4.3682.71百萬1.11億7.432.4242.5542.6741.20
00604深圳控股s33.032.952.97-0.07-2.3032.22千萬6.60千萬4.676.063.143.223.24
00688中國海外發展s28.128.327.2527.4-1.25-4.3632.85千萬7.86億7.362.9228.5727.5527.08
00762中國聯通s9.810.069.79.88-0.2-1.9843.94千萬3.87億110.640.6510.3710.6510.66
00817中國金茂控股s4.434.434.24.23-0.25-5.584.79千萬2.04億9.466.194.484.514.52
00836華潤電力s14.514.714.0414.24-0.48-3.2611.39千萬1.99億14.716.1515.6115.7415.14
00883中國海洋石油s13.213.212.3212.54-0.4-3.0911.18億14.91億18.903.9913.3013.3513.14
00941中國移動s7070.268.5569.25-1-1.4232.37千萬16.39億10.349.2571.3671.5072.69
00966中國太平s28.1528.327.227.55-1.4-4.8361.39千萬3.84億16.830.3628.8128.4027.06
01109華潤置地s28.529.1527.728.25-0.75-2.5861.80千萬5.10億8.513.4230.4329.8229.44
01114華晨中國汽車s14.3814.4213.9214.24-0.24-1.6571.73千萬2.46億13.670.7715.1214.8614.74
01193華潤燃氣s29.7530.652930.05-0.4-1.3144.72百萬1.43億17.911.8330.1629.8829.01
01199中遠海運港口s7.047.166.816.85-0.31-4.335.54百萬3.83千萬5.183.427.217.296.98
02319蒙牛乳業s27.127.526.626.8-0.7-2.5452.05千萬5.50億42.470.5528.5627.8827.47
03320華潤醫藥s11.311.31111.12-0.38-3.3047.45百萬8.28千萬20.070.9911.5411.4711.18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)