• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s8.829.18.828.89+0.03+0.3393.19千萬2.84億12.562.908.688.427.55
00144招商局港口s14.9615.0414.8414.92+0.02+0.1347.24百萬1.08億8.1114.4815.0115.2915.61
00152深圳國際s15.6215.915.4815.88+0.46+2.9834.85百萬7.64千萬8.246.3014.5614.6414.44
00165中國光大控股s13.9414.0813.714.08+0.2+1.4411.90百萬2.65千萬5.726.0413.3713.4113.53
00257中國光大國際s6.76.86.656.77+0.11+1.6522.31千萬1.56億8.823.486.376.487.63
00267中信股份s11.3811.3811.211.3+0.04+0.3551.66千萬1.87億7.493.1911.1711.1610.99
00270粵海投資s13.7613.8613.6413.76008.59百萬1.18億15.633.5313.6413.6613.49
00291華潤啤酒s31.9532.7531.5532.55+0.65+2.0388.69百萬2.81億74.880.5230.9432.3834.15
00371北控水務集團s4.24.284.144.28+0.11+2.6382.57千萬1.09億10.093.624.014.074.09
00392北京控股s41.2541.640.841.6+0.5+1.2173.44百萬1.42億7.632.3639.8238.5837.77
00604深圳控股s2.422.52.392.5+0.11+4.6031.30千萬3.20千萬3.937.202.352.442.61
00688中國海外發展s25.926.325.426.15+0.75+2.9533.37千萬8.75億7.033.0624.1724.4324.14
00762中國聯通s9.589.589.439.54-0.01-0.1053.73千萬3.54億106.830.679.339.319.39
00817中國金茂控股s3.864.043.843.96+0.13+3.3944.56千萬1.80億8.856.613.563.563.56
00836華潤電力s14.0214.1613.9614.16+0.3+2.1656.85百萬9.63千萬14.636.1813.6313.8414.41
00883中國海洋石油s14.4414.5214.1414.14-0.54-3.6781.20億17.05億21.313.5414.4014.0813.22
00941中國移動s76.476.8575.9576.25-0.65-0.8452.06千萬15.74億11.388.4076.1975.3872.51
00966中國太平s2727.8526.6527.75+0.95+3.5459.92百萬2.71億16.960.3625.2825.3425.72
00981中芯國際s8.788.788.468.51-0.11-1.2763.96千萬3.37億28.05N/A8.538.789.07
01109華潤置地s28.829.5528.329.5+0.8+2.7871.68千萬4.88億8.883.2827.0427.1027.40
01114華晨中國汽車s12.8613.5812.113.54+1.08+8.6684.55千萬5.96億13.000.8111.8011.8711.16
01193華潤燃氣s3636.0534.5535.45007.36百萬2.59億21.131.5536.3236.3736.09
01199中遠海運港口s7.757.797.627.7-0.04-0.5175.85百萬4.51千萬5.823.047.597.877.56
02319蒙牛乳業s25.226.1524.625.85+1.35+5.512.58千萬6.57億40.960.5722.9923.0223.46
03320華潤醫藥s12.6612.8412.3812.52+0.22+1.7897.45百萬9.31千萬22.590.8812.2712.3711.72

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)