• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.487.597.367.39-0.05-0.6721.57千萬1.16億90.561.007.076.806.85
00144招商局港口s22.82422.823.55+1.15+5.1341.25千萬2.95億13.413.6921.9121.8522.00
00152深圳國際s13.6813.7213.4213.64+0.06+0.4423.12百萬4.24千萬12.443.1513.6914.0113.48
00165中國光大控股s17.8617.9817.5417.62-0.04-0.2265.45百萬9.64千萬7.294.2617.2417.2317.47
00257中國光大國際s10.0210.149.879.93-0.06-0.6011.37千萬1.37億15.992.069.579.629.75
00267中信股份s11.8611.911.5611.72-0.06-0.5098.56百萬1.00億7.912.8211.6311.8211.98
00270粵海投資s11.4611.4610.9210.94-0.36-3.1868.66百萬9.57千萬16.273.8410.6610.7811.05
00291華潤啤酒s19.2619.4419.2619.36+0.08+0.4151.43百萬2.76千萬79.210.4719.3119.7519.65
00363上海實業控股s23.423.6522.822.9-0.4-1.7172.70百萬6.25千萬8.574.0223.1023.0423.63
00371北控水務集團s6.266.36.246.27+0.03+0.4812.31千萬1.45億16.931.906.066.116.07
00392北京控股s42.7543.2541.341.55-1.15-2.6933.78百萬1.59億8.442.2940.1739.0037.95
00688中國海外發展s25.625.9525.1525.6+0.2+0.7875.37千萬13.70億7.043.0123.8423.3823.11
00762中國聯通s11.311.411.1411.34+0.18+1.6134.16千萬4.70億389.69N/A10.9311.2611.06
00817中國金茂控股s3.273.543.253.46+0.22+6.797.42千萬2.55億13.042.603.163.072.69
00836華潤電力s15.4415.615.3615.36+0.02+0.134.67百萬7.20千萬9.515.7015.0815.1015.24
00883中國海洋石油s8.748.768.668.7+0.01+0.1154.35千萬3.78億547.174.028.638.598.80
00941中國移動s82.7582.8582.0582.3+0.05+0.0611.29千萬10.65億13.883.3281.3582.2884.08
00966中國太平s21.852321.722.4+0.8+3.7042.68千萬6.03億17.800.4520.5720.2120.08
00992聯想集團s4.924.924.824.86003.65千萬1.77億12.875.454.894.944.98
01109華潤置地s23.724.623.3524.6+1.2+5.1281.74千萬4.22億8.742.8622.8722.6022.19
01114華晨中國汽車s16.316.916.2616.84+0.74+4.5963.93千萬6.54億20.630.6515.1714.7414.36
01193華潤燃氣s31.631.629.4529.6-1.2-3.8965.58百萬1.68億19.581.5228.8827.4225.59
01199中遠海運港口s9.389.959.389.82+0.57+6.1627.89百萬7.68千萬15.262.639.099.078.95
02319蒙牛乳業s15.1415.2215.0215.22+0.18+1.1979.47百萬1.44億N/A0.6714.8615.0715.28
02380中國電力s2.782.822.752.76-0.02-0.7192.32千萬6.46千萬7.686.542.772.792.86

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)