• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.666.666.516.58-0.03-0.4541.68千萬1.11億80.641.136.516.686.93
00144招商局港口s22.2522.322.0522.2+0.2+0.9093.43百萬7.61千萬12.643.9221.6322.1022.12
00152深圳國際s14.314.361414.3+0.02+0.144.12百萬5.85千萬13.043.0113.9613.5413.20
00165中國光大控股s16.9217.0616.8816.92-0.02-0.1184.13百萬7.00千萬7.004.4317.5317.7217.51
00257中國光大國際s9.779.869.729.83+0.12+1.2361.16千萬1.14億15.822.099.579.7110.01
00267中信股份s12.1412.1412.0212.06+0.02+0.1667.44百萬8.98千萬8.142.7412.2412.3211.78
00270粵海投資s1111.110.9811.02-0.04-0.3624.23百萬4.67千萬16.393.8111.0211.1211.38
00291華潤啤酒s20.3521.120.1520.95+0.45+2.1955.86百萬1.22億85.720.4320.2720.2619.44
00363上海實業控股s22.82322.722.95+0.05+0.21843.35萬9.90百萬8.594.0123.0323.6623.94
00371北控水務集團s6.156.26.156.19+0.01+0.1622.46千萬1.52億16.711.926.096.106.05
00392北京控股s3838.237.5537.9-0.6-1.5581.08百萬4.10千萬7.702.5137.7437.7637.77
00688中國海外發展s22.7523.322.623.1+0.35+1.5382.07千萬4.78億6.353.3323.0223.3322.89
00762中國聯通s11.6611.811.6411.7004.48千萬5.24億402.06N/A11.4011.3610.78
00817中國金茂控股s2.93.052.882.96+0.08+2.7782.19千萬6.53千萬11.163.042.682.602.51
00836華潤電力s15.4815.615.3815.46+0.04+0.2596.35百萬9.83千萬9.575.6615.1615.5714.90
00883中國海洋石油s8.68.68.518.54+0.02+0.2354.62千萬3.95億537.114.108.618.748.96
00941中國移動s83.4583.5583.0583.1-0.3-0.361.31千萬10.86億14.013.2983.7584.5484.63
00966中國太平s20.120.520.0520.4+0.3+1.4936.38百萬1.30億16.210.4919.7420.0319.64
00992聯想集團s5.025.0555.03001.82千萬9.13千萬13.325.275.065.065.01
01109華潤置地s21.8522.821.722.6+0.7+3.1961.73千萬3.89億8.033.1222.0122.5221.90
01114華晨中國汽車s13.6414.2213.5614.12-0.1-0.7031.02千萬1.43億17.300.7814.4114.4613.67
01193華潤燃氣s26.626.826.0526.55-0.2-0.7482.63百萬6.95千萬17.561.7024.5924.5325.03
01199中遠海運港口s9.119.128.948.97-0.14-1.5371.68百萬1.51千萬13.942.888.998.988.76
02319蒙牛乳業s15.3815.415.0815.22-0.22-1.4258.89百萬1.36億N/A0.6715.4015.6015.26
02380中國電力s2.832.872.832.86+0.02+0.7042.21千萬6.30千萬7.966.312.812.882.90

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)