• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.17.157.027.04+0.05+0.7156.82百萬4.83千萬86.271.057.277.547.67
00144招商局港口s18.218.4418.0618.38+0.34+1.8856.41百萬1.16億10.474.7318.3719.7120.07
00152深圳國際s15.515.6615.3815.56+0.14+0.9082.60百萬4.04千萬14.192.7615.2015.5715.09
00165中國光大控股s17.3617.8817.3617.84+0.54+3.1211.98百萬3.49千萬7.384.2017.3618.3417.79
00257中國光大國際s11.4811.6811.411.4+0.04+0.3522.80百萬3.22千萬18.351.8011.4911.8511.40
00267中信股份s11.111.241111.14+0.06+0.5426.78百萬7.55千萬7.522.9611.2711.8111.47
00270粵海投資s11.3411.3411.111.12-0.12-1.0687.16百萬8.02千萬16.543.7811.3211.3610.90
00291華潤啤酒s29.8529.9529.5529.7+0.35+1.1932.34百萬6.96千萬121.520.3029.0429.6128.44
00363上海實業控股s21.621.7521.4521.7+0.35+1.63977.74萬1.68千萬8.124.2421.5822.4722.44
00371北控水務集團s5.15.125.055.12+0.06+1.1861.18千萬6.01千萬13.822.325.165.545.84
00392北京控股s42.8543.942.8543.6+1.05+2.46896.97萬4.22千萬8.862.1843.6146.0645.65
00688中國海外發展s28.8528.9528.128.65+0.65+2.3211.78千萬5.09億7.882.6928.0129.3427.37
00762中國聯通s10.210.2610.1210.2+0.12+1.192.03千萬2.07億350.52N/A10.6711.1010.90
00817中國金茂控股s4.85.14.765+0.3+6.3833.29千萬1.64億18.851.804.724.814.04
00836華潤電力s13.1213.3413.0613.28+0.22+1.6854.51百萬5.99千萬8.226.5913.4713.9714.13
00883中國海洋石油s11.2811.5211.2611.4+0.36+3.2618.24千萬9.38億716.983.0711.5512.0111.67
00941中國移動s73.774.773.774.2+0.5+0.6781.25千萬9.30億12.513.6876.3179.1778.37
00966中國太平s29.830.529.4530.1+1.1+3.7933.28百萬9.87千萬23.930.3329.8731.8130.83
00992聯想集團s3.93.983.883.94+0.07+1.8094.75千萬1.87億10.436.734.054.314.39
01109華潤置地s3030.729.830.2+0.75+2.5479.26百萬2.80億10.732.3329.3130.1526.21
01114華晨中國汽車s20.520.720.120.7+0.55+2.739.40百萬1.93億25.360.5319.4819.4519.76
01193華潤燃氣s27.127.126.3526.5+0.1+0.3792.19百萬5.81千萬17.531.7025.6025.5926.59
01199中遠海運港口s7.277.357.257.31+0.06+0.8283.84百萬2.80千萬11.363.537.507.928.02
02319蒙牛乳業s25.925.924.5525.2+0.2+0.88.01百萬2.01億N/A0.4124.2925.1123.62
03320華潤醫藥s10.1810.3810.1410.38+0.2+1.9651.44百萬1.48千萬18.070.8710.1310.3010.19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)