• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.497.597.47.54+0.09+1.2081.30千萬9.77千萬92.400.987.497.607.20
00144招商局港口s23.8524.1523.8523.95+0.1+0.4192.70百萬6.46千萬13.643.6323.9824.2923.07
00152深圳國際s14.1614.3814.1614.32+0.2+1.4162.70百萬3.86千萬13.063.0013.9813.7613.82
00165中國光大控股s17.217.717.217.52+0.28+1.6241.59百萬2.79千萬7.254.2817.5817.8917.59
00257中國光大國際s10.610.6210.5610.58+0.04+0.385.76百萬6.10千萬17.031.9410.4610.329.95
00267中信股份s11.4811.911.4611.76+0.38+3.3391.56千萬1.84億7.932.8111.6811.8111.84
00270粵海投資s11.0611.2211.0611.06005.26百萬5.86千萬16.453.8011.0211.0210.94
00291華潤啤酒s19.620.519.619.88+0.34+1.749.21百萬1.85億81.340.4519.6219.8219.79
00363上海實業控股s21.621.921.621.7+0.1+0.4631.11百萬2.42千萬8.124.2421.8122.1522.65
00371北控水務集團s6.526.586.486.51+0.01+0.1545.99百萬3.91千萬17.581.836.466.506.30
00392北京控股s40.1540.7540.1540.55+0.55+1.3751.68百萬6.83千萬8.242.3440.1040.4339.69
00688中國海外發展s26.226.926.226.45+0.95+3.7255.57千萬14.83億7.282.9125.5025.9824.69
00762中國聯通s12.512.6811.9612.04-0.32-2.5891.31億15.91億413.75N/A11.9111.7011.46
00817中國金茂控股s3.323.353.263.31+0.03+0.9152.00千萬6.64千萬12.482.723.353.453.23
00836華潤電力s14.861514.8614.88+0.02+0.1353.87百萬5.77千萬9.215.8815.0815.0615.12
00883中國海洋石油s99.138.969.08+0.08+0.8891.13億10.25億571.073.868.778.768.67
00941中國移動s87.6588.2587.4587.45+0.25+0.2871.52千萬13.37億14.753.1286.8185.1983.72
00966中國太平s23.724.423.6524.15+0.75+3.20510.00百萬2.41億19.200.4123.8524.0622.04
00992聯想集團s4.44.414.284.36-0.08-1.8021.23億5.33億11.556.084.654.754.87
01109華潤置地s23.423.7523.2523.65+0.65+2.8261.86千萬4.38億8.412.9822.9423.7623.22
01114華晨中國汽車s20.320.5520.1520.5+0.45+2.2441.38千萬2.82億25.110.5420.6020.0517.14
01193華潤燃氣s27.227.426.627.25+0.25+0.9268.90百萬2.41億18.031.6528.6329.0628.06
01199中遠海運港口s9.359.359.099.26+0.01+0.1081.40百萬1.29千萬14.392.799.219.389.25
02319蒙牛乳業s16.917.516.916.94008.22百萬1.41億N/A0.6016.2715.8115.51
02380中國電力s2.582.592.562.56-0.02-0.7751.13千萬2.91千萬7.137.052.592.622.72

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)