• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.167.257.157.21+0.05+0.6982.16千萬1.56億88.361.036.906.787.11
00144招商局港口s19.7419.9619.619.78+0.04+0.2035.32百萬1.05億11.274.4020.4120.8922.82
00152深圳國際s13.914.113.8614.04+0.18+1.2992.44百萬3.41千萬12.813.0614.1714.4314.91
00165中國光大控股s16.817.1816.7417.08+0.42+2.5212.95百萬5.02千萬7.064.3917.3117.6018.00
00257中國光大國際s10.610.6610.4610.5007.60百萬8.01千萬16.901.9510.5010.6110.63
00267中信股份s11.0211.0610.8611.02+0.08+0.7318.73百萬9.60千萬7.433.0011.0511.1611.38
00270粵海投資s10.6410.7610.510.68001.05千萬1.11億15.883.9310.6910.8311.07
00291華潤啤酒s22.824.322.823.9+1.1+4.8251.47千萬3.45億97.790.3822.0722.0722.12
00363上海實業控股s21.621.821.521.65+0.15+0.69873.28萬1.59千萬8.104.2521.9422.2923.47
00371北控水務集團s66.055.895.98+0.05+0.8431.41千萬8.46千萬16.141.996.096.176.36
00392北京控股s43.8545.143.6544.8+1.45+3.3451.40百萬6.24千萬9.102.1244.5944.6545.29
00688中國海外發展s23.7524.4523.7524.2+0.3+1.2551.73千萬4.19億6.663.1824.5224.3825.09
00762中國聯通s10.6210.7210.4210.62-0.1-0.9335.28千萬5.57億364.95N/A11.2211.5011.40
00817中國金茂控股s3.233.43.23.39+0.19+5.9382.94千萬9.82千萬12.782.663.473.513.71
00836華潤電力s13.9614.0613.8214.02+0.12+0.8635.80百萬8.08千萬8.686.2414.5814.8914.63
00883中國海洋石油s10.4410.5610.2810.48-0.02-0.195.76千萬6.03億659.123.3410.6710.7010.48
00941中國移動s76.4576.975.876-0.6-0.7831.90千萬14.43億12.823.6078.4878.5978.79
00966中國太平s27.629.0527.2528.55+1.2+4.3881.49千萬4.22億22.690.3529.4329.7426.66
00992聯想集團s4.34.314.24.3-0.01-0.2324.04千萬1.73億11.396.164.404.434.46
01109華潤置地s21.622.321.421.9+0.45+2.0981.16千萬2.55億7.783.2222.2322.1623.18
01114華晨中國汽車s19.22019.0219.48+0.04+0.2062.08千萬4.04億23.860.5720.5821.3221.09
01193華潤燃氣s29.129.228.8529001.15百萬3.35千萬19.191.5529.1828.7428.47
01199中遠海運港口s8.058.067.787.91+0.07+0.8933.31百萬2.61千萬12.293.267.938.018.57
02319蒙牛乳業s19.6420.5519.2420.35+0.69+3.511.32千萬2.65億N/A0.5020.0720.4921.12
03320華潤醫藥s9.899.979.539.61-0.16-1.6388.16百萬7.88千萬16.730.949.979.999.64

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)