• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.317.397.317.37+0.07+0.9594.94百萬3.64千萬90.321.007.387.407.41
00144招商局港口s24.325.124.2524.95+0.75+3.0991.13千萬2.78億14.213.4924.1424.0623.59
00152深圳國際s15.4215.4815.1815.44+0.02+0.131.91百萬2.92千萬14.082.7915.6015.2814.70
00165中國光大控股s17.8818.1617.7218.08+0.36+2.0323.20百萬5.77千萬7.484.1518.2118.2517.98
00257中國光大國際s10.610.810.610.74+0.14+1.3213.44千萬3.70億17.291.9110.4610.1910.26
00267中信股份s11.3611.5611.3611.54+0.14+1.2285.87百萬6.75千萬7.792.8611.6311.6011.71
00270粵海投資s11.111.2411.0611.18+0.12+1.0851.12千萬1.25億16.623.7611.1711.1411.16
00291華潤啤酒s21.9522.0521.422002.55百萬5.57千萬90.020.4121.9621.5820.65
00363上海實業控股s24.424.824.424.7+0.3+1.231.60百萬3.94千萬9.243.7325.0224.3323.49
00371北控水務集團s6.436.56.46.46+0.03+0.4672.09千萬1.34億17.441.846.386.356.40
00392北京控股s47.248.246.7548+1.4+3.0041.90百萬9.03千萬9.751.9845.9844.1542.55
00688中國海外發展s25.5525.825.3525.65+0.35+1.3831.97千萬5.04億7.063.0025.7925.9626.47
00762中國聯通s11.511.5211.211.22+0.06+0.5385.69千萬6.45億385.57N/A11.2111.1711.39
00817中國金茂控股s3.943.963.873.91+0.02+0.5141.13千萬4.43千萬14.742.304.014.073.83
00836華潤電力s13.941413.8613.92+0.06+0.4336.27百萬8.73千萬8.626.2914.1614.0814.42
00883中國海洋石油s10.0610.069.929.96-0.04-0.46.76千萬6.74億626.423.5110.079.969.48
00941中國移動s79.579.578.9579.3+1+1.2772.15千萬17.06億13.373.4578.7879.1380.95
00966中國太平s24.0524.8524.0524.6+0.65+2.7148.01百萬1.97億19.550.4123.5122.6723.07
00992聯想集團s4.454.614.454.57+0.11+2.4669.00千萬4.10億12.105.804.454.364.37
01109華潤置地s2424.323.924.1+0.2+0.8376.33百萬1.53億8.572.9224.0924.3624.23
01114華晨中國汽車s20.921.620.3521.55+1.05+5.1222.37千萬5.02億26.400.5121.3221.5521.13
01193華潤燃氣s29.229.628.8529.1+0.1+0.3451.29百萬3.75千萬19.251.5528.3227.6427.60
01199中遠海運港口s8.918.998.898.94-0.02-0.2231.24百萬1.11千萬13.892.898.928.798.92
02319蒙牛乳業s2122.120.8521.6+0.75+3.5971.99千萬4.32億N/A0.4721.8021.4219.46
02380中國電力s2.452.482.452.47+0.01+0.4072.20千萬5.43千萬6.887.312.492.542.58

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)