• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.377.387.297.33-0.04-0.5434.71百萬3.45千萬89.831.017.377.407.40
00144招商局港口s25.2525.4524.9525.3+0.35+1.4034.95百萬1.25億14.413.4424.2824.0723.63
00152深圳國際s15.515.515.2415.42-0.02-0.131.21百萬1.86千萬14.072.7915.5815.3214.73
00165中國光大控股s18.2618.261818.1+0.02+0.1111.73百萬3.14千萬7.494.1418.1718.1917.98
00257中國光大國際s10.7811.3210.7611.26+0.52+4.8424.95千萬5.50億18.131.8210.5710.2610.28
00267中信股份s11.5411.5411.4211.48-0.06-0.524.73百萬5.43千萬7.742.8811.6011.5911.70
00270粵海投資s11.2811.2811.1411.14-0.04-0.3583.10百萬3.47千萬16.573.7711.1511.1411.16
00291華潤啤酒s2222.321.721.8-0.2-0.9091.67百萬3.65千萬89.200.4121.9521.5920.70
00363上海實業控股s24.724.824.5524.65-0.05-0.20293.52萬2.31千萬9.223.7325.0324.3723.53
00371北控水務集團s6.436.696.436.65+0.19+2.9413.27千萬2.17億17.951.796.416.366.41
00392北京控股s48.1548.4547.647.95-0.05-0.1041.63百萬7.84千萬9.741.9846.3744.3842.69
00688中國海外發展s25.725.7525.225.45-0.2-0.781.13千萬2.88億7.003.0325.7225.8426.46
00762中國聯通s11.3211.3211.211.26+0.04+0.3572.12千萬2.39億386.94N/A11.2411.1611.38
00817中國金茂控股s3.933.983.873.93+0.02+0.5121.27千萬4.95千萬14.812.293.994.043.84
00836華潤電力s13.914.113.8414+0.08+0.5758.65百萬1.21億8.676.2514.1314.0814.40
00883中國海洋石油s9.9910.029.829.89-0.07-0.7035.79千萬5.73億622.013.5410.069.989.51
00941中國移動s79.3579.4578.578.9-0.4-0.5041.38千萬10.91億13.313.4678.8379.0680.93
00966中國太平s2525.1524.624.9+0.3+1.221.64千萬4.08億19.790.4023.7722.7823.07
00992聯想集團s4.574.64.514.56-0.01-0.2193.81千萬1.74億12.085.814.474.384.36
01109華潤置地s24.124.623.823.85-0.25-1.0375.68百萬1.36億8.482.9524.0524.2224.24
01114華晨中國汽車s21.552221.3521.6+0.05+0.2321.58千萬3.43億26.460.5121.2821.4421.14
01193華潤燃氣s29.329.5529.129.15+0.05+0.1721.31百萬3.84千萬19.281.5428.5227.7427.60
01199中遠海運港口s8.939.058.939.01+0.07+0.78388.27萬7.94百萬14.002.868.958.818.91
02319蒙牛乳業s21.521.6521.1521.4-0.2-0.9261.36千萬2.92億N/A0.4821.7121.4519.58
02380中國電力s2.472.482.462.46-0.01-0.4052.19千萬5.40千萬6.857.342.472.532.58

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)