• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.277.457.277.45+0.26+3.6163.89千萬2.88億10.533.466.976.776.82
00144招商局港口s18.4819.1618.4418.9+0.6+3.2791.78千萬3.38億10.2811.4317.9817.6317.73
00152深圳國際s16.5216.716.4216.5-0.02-0.1212.51百萬4.16千萬8.566.0616.6116.3615.80
00165中國光大控股s17.217.2817.1217.12-0.04-0.2331.25百萬2.15千萬6.954.9717.0016.9217.05
00257中國光大國際s10.6411.310.6411.24+0.58+5.4411.25千萬1.39億14.362.1411.0110.8711.24
00267中信股份s12.0412.1411.9211.92-0.04-0.3345.60百萬6.71千萬7.903.0211.9311.7811.48
00270粵海投資s13.3413.6213.2213.3+0.1+0.7583.93百萬5.26千萬15.113.6512.8112.5612.40
00291華潤啤酒s35.6536.3535.6535.8+0.3+0.8454.83百萬1.74億82.360.4635.3534.4034.49
00363上海實業控股s21.2521.4521.121.15+0.1+0.47592.91萬1.97千萬7.304.4421.0320.7320.80
00371北控水務集團s4.585.024.584.96+0.45+9.9781.06億5.14億11.693.134.564.524.67
00392北京控股s43.9543.9543.343.55+0.3+0.6942.08百萬9.08千萬7.992.2541.2640.1741.18
00604深圳控股s3.343.363.323.34007.00百萬2.33千萬5.255.393.263.213.28
00688中國海外發展s27.227.5526.927.35009.85百萬2.69億7.352.9327.1526.6527.17
00762中國聯通s11.3811.4411.1811.24-0.16-1.4042.92千萬3.30億125.870.5711.0210.9310.30
00817中國金茂控股s4.784.94.734.76+0.02+0.4223.28千萬1.58億10.645.504.684.564.57
00836華潤電力s15.5815.6815.4415.62+0.14+0.9044.30百萬6.73千萬16.145.6015.3115.0614.52
00883中國海洋石油s14.514.6414.4814.52+0.06+0.4157.37千萬10.72億21.893.4413.9713.5212.42
00941中國移動s73.573.7573.373.35-0.05-0.0681.01千萬7.38億10.958.7373.7173.6772.85
00966中國太平s28.529.4528.529.1+0.85+3.0091.13千萬3.30億17.780.3428.3126.9527.16
01109華潤置地s31.131.130.0530.05-0.75-2.4356.12百萬1.85億9.053.2229.7829.3328.98
01114華晨中國汽車s14.4414.4814.1614.2-0.12-0.8381.23千萬1.76億13.630.7814.5714.3116.13
01193華潤燃氣s29.130.9529.130.5+1.35+4.6315.26百萬1.60億18.181.8028.7728.6527.76
01199中遠海運港口s7.217.487.117.47+0.33+4.6229.35百萬6.90千萬5.653.137.096.896.90
02319蒙牛乳業s27.127.2526.6526.95-0.05-0.1851.37千萬3.71億42.700.5527.2927.0426.50
03320華潤醫藥s10.8810.9810.8210.88+0.06+0.5553.92百萬4.26千萬19.631.0110.7810.7310.90

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)