• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.267.267.067.14-0.06-0.8331.45千萬1.03億87.501.047.537.407.04
00144招商局港口s21.9522.321.922.15+0.25+1.1421.80百萬3.98千萬12.623.9322.3522.3321.92
00152深圳國際s12.9413.3412.9413.18+0.18+1.3853.53百萬4.66千萬12.023.2612.7912.4011.78
00165中國光大控股s16.917.1616.8617.04+0.24+1.4293.90百萬6.64千萬7.054.4017.0616.5616.12
00257中國光大國際s10.4810.510.2810.32-0.1-0.968.53百萬8.83千萬16.611.9910.6010.5810.42
00267中信股份s10.941110.8610.92+0.08+0.7388.00百萬8.76千萬7.373.0210.9411.0311.22
00270粵海投資s11.6811.911.611.9+0.16+1.3631.06千萬1.24億17.703.5311.6911.5410.98
00291華潤啤酒s19.2819.2818.8419.08-0.06-0.3132.63百萬5.01千萬78.070.4718.9018.4417.95
00363上海實業控股s24.3524.823.824.1-0.2-0.8231.88百萬4.59千萬9.023.8223.8723.3922.66
00371北控水務集團s5.986.035.935.97-0.03-0.51.04千萬6.19千萬16.121.996.176.015.78
00392北京控股s39.939.939.239.4-0.2-0.5051.61百萬6.40千萬8.002.4139.9440.6041.07
00688中國海外發展s23.123.1522.6522.8-0.15-0.6541.33千萬3.03億6.273.3823.0222.9723.69
00762中國聯通s10.4210.510.1410.2-0.18-1.7345.50千萬5.62億350.52N/A10.4610.479.91
00817中國金茂控股s2.622.672.552.55-0.05-1.9231.28千萬3.34千萬9.613.532.552.562.50
00836華潤電力s13.9214.1413.7813.84-0.02-0.1445.29百萬7.34千萬8.576.3214.1514.1714.21
00883中國海洋石油s9.149.169.029.05-0.04-0.444.63千萬4.20億569.183.879.329.289.26
00941中國移動s84.584.783.683.85-0.3-0.3571.28千萬10.78億14.143.2684.5285.6186.15
00966中國太平s18.5818.9418.418.5+0.06+0.3256.31百萬1.18億14.700.5418.5018.7618.85
00992聯想集團s55.174.995.05+0.08+1.611.06億5.42億N/A5.255.125.094.93
01109華潤置地s2222.121.421.5-0.55-2.4941.44千萬3.11億7.643.2722.2321.9821.62
01114華晨中國汽車s12.5612.712.212.36-0.02-0.1621.76千萬2.19億15.140.8912.3812.8212.74
01193華潤燃氣s25.9526.725.9526.65+0.7+2.6972.67百萬7.08千萬17.631.6926.8427.2226.13
01199中遠海運港口s8.338.458.338.41+0.08+0.963.52百萬2.96千萬13.073.078.418.518.51
02319蒙牛乳業s14.8614.9414.7214.94+0.08+0.5387.19百萬1.07億N/A0.6715.0415.2615.30
02380中國電力s2.92.912.882.89009.26百萬2.68千萬8.056.252.922.932.99

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.150-0.750 (-0.8%)00002中電控股79.650-0.150 (-0.2%)00003香港中華煤氣15.3800.000 (0.0%)00004九龍倉集團66.150-0.750 (-1.1%)00005匯豐控股62.300+0.050 (+0.1%)00006電能實業67.500-0.700 (-1.0%)00011恒生銀行153.700-0.800 (-0.5%)00012恒基地產49.000-0.300 (-0.6%)00016新鴻基地產116.500-0.800 (-0.7%)00017新世界發展9.640-0.080 (-0.8%)00019太古股份公司A74.000-0.550 (-0.7%)00023東亞銀行31.150-0.150 (-0.5%)00027銀河娛樂42.250-0.050 (-0.1%)00066港鐵公司44.300+0.100 (+0.2%)00083信和置業12.880-0.220 (-1.7%)00101恒隆地產19.660-0.040 (-0.2%)00135昆侖能源7.140-0.060 (-0.8%)00144招商局港口22.150+0.250 (+1.1%)00151中國旺旺5.480-0.010 (-0.2%)00175吉利汽車11.560-0.080 (-0.7%)00267中信股份10.920+0.080 (+0.7%)00293國泰航空11.040+0.240 (+2.2%)00386中國石油化工股份6.270+0.040 (+0.6%)00388香港交易所190.800-0.700 (-0.4%)00688中國海外發展22.800-0.150 (-0.7%)00700騰訊控股236.400-0.200 (-0.1%)00762中國聯通10.200-0.180 (-1.7%)00823領展房產基金55.850-0.150 (-0.3%)00836華潤電力13.840-0.020 (-0.1%)00857中國石油股份5.520-0.040 (-0.7%)00883中國海洋石油9.050-0.040 (-0.4%)00939建設銀行6.180+0.020 (+0.3%)00941中國移動83.850-0.300 (-0.4%)00992聯想集團5.050+0.080 (+1.6%)01038長江基建集團63.400-0.700 (-1.1%)01044恒安國際58.850+0.400 (+0.7%)01088中國神華17.800-0.140 (-0.8%)01109華潤置地21.500-0.550 (-2.5%)01113長江實業地產54.800+0.050 (+0.1%)01299友邦保險49.750+0.200 (+0.4%)01398工商銀行4.960+0.010 (+0.2%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.0000.000 (0.0%)02018瑞聲科技106.000+3.700 (+3.6%)02318中國平安42.000-0.050 (-0.1%)02319蒙牛乳業14.940+0.080 (+0.5%)02388中銀香港30.850-0.050 (-0.2%)02628中國人壽22.700-0.150 (-0.7%)03328交通銀行5.860+0.040 (+0.7%)03988中國銀行3.680+0.030 (+0.8%)