• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s7.097.117.037.05-0.05-0.7047.14百萬5.04千萬86.401.057.057.017.15
00144招商局港口s21.8522.521.8522.35+0.35+1.5914.73百萬1.06億12.733.8921.8921.9822.04
00152深圳國際s12.6212.7612.5812.66+0.04+0.3171.23百萬1.55千萬11.553.4013.0113.0612.47
00165中國光大控股s17.7817.7817.2217.26-0.24-1.3713.10百萬5.38千萬7.144.3517.4617.4616.85
00257中國光大國際s9.99109.819.87-0.08-0.8046.46百萬6.38千萬15.892.089.9510.1110.44
00267中信股份s12.1812.1812.0412.14+0.04+0.3311.90千萬2.31億8.192.7211.8011.5011.24
00270粵海投資s11.2411.4811.1611.4+0.22+1.9687.37百萬8.36千萬16.953.6811.3111.5311.43
00291華潤啤酒s20.3520.719.619.76-0.39-1.9355.72百萬1.14億80.850.4518.7818.7118.42
00363上海實業控股s24.224.424.0524.1-0.2-0.82389.19萬2.16千萬9.023.8224.1524.1923.55
00371北控水務集團s6.116.126.036.08-0.01-0.1641.35千萬8.21千萬16.411.966.025.975.92
00392北京控股s37.137.3536.7537.1+0.15+0.4062.25百萬8.35千萬7.542.5636.8837.3239.61
00688中國海外發展s22.522.5522.2522.45-0.1-0.4431.26千萬2.83億6.183.4322.2622.3523.05
00762中國聯通s10.3810.8210.3410.76+0.4+3.8616.64千萬7.05億369.76N/A10.4610.2810.26
00817中國金茂控股s2.372.42.362.37+0.02+0.8515.39百萬1.28千萬8.933.802.352.422.50
00836華潤電力s15.4615.4615.115.2-0.2-1.2993.65百萬5.56千萬9.415.7614.9614.4414.33
00883中國海洋石油s9.259.259.129.14-0.03-0.3276.08千萬5.57億574.843.839.129.059.13
00941中國移動s86.0586.885.686.25-0.2-0.2311.13千萬9.78億14.543.1785.6784.6485.30
00966中國太平s20.4520.8520.0520.1-0.3-1.4716.90百萬1.41億15.980.5019.8919.5319.16
00992聯想集團s4.984.984.854.9-0.06-1.219.61千萬4.70億N/A5.414.954.974.98
01109華潤置地s21.421.4521.121.35-0.05-0.2347.14百萬1.52億7.593.3021.0321.1521.60
01114華晨中國汽車s14.5414.5814.314.34-0.2-1.3761.34千萬1.93億17.570.7713.7913.3413.10
01193華潤燃氣s24.324.524.0524.35+0.1+0.4122.43百萬5.91千萬16.111.8524.1125.1426.38
01199中遠海運港口s8.668.98.668.9+0.2+2.2994.94百萬4.35千萬13.832.908.748.658.57
02319蒙牛乳業s15.4415.615.3815.52007.30百萬1.13億N/A0.6415.1614.9715.19
02380中國電力s2.952.962.912.92-0.03-1.0171.62千萬4.74千萬8.136.182.932.912.95

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+1.200 (+1.2%)00002中電控股83.800+0.950 (+1.2%)00003香港中華煤氣15.960+0.120 (+0.8%)00004九龍倉集團65.950-0.350 (-0.5%)00005匯豐控股67.550-0.100 (-0.2%)00006電能實業69.200+0.050 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.800+0.700 (+0.6%)00017新世界發展9.610+0.050 (+0.5%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.500-0.300 (-0.7%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.720+0.060 (+0.5%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.120+0.640 (+5.6%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.600-0.600 (-0.3%)00688中國海外發展22.750+0.300 (+1.3%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.260+0.500 (+4.7%)00823領展房產基金59.050+0.950 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.120-0.020 (-0.2%)00939建設銀行6.300-0.020 (-0.3%)00941中國移動86.400+0.150 (+0.2%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.4500.000 (0.0%)01044恒安國際55.150-0.400 (-0.7%)01088中國神華19.340+0.320 (+1.7%)01109華潤置地21.550+0.200 (+0.9%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.000+0.200 (+0.4%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.350-0.150 (-0.3%)02319蒙牛乳業15.820+0.300 (+1.9%)02388中銀香港34.600+0.200 (+0.6%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.900+0.020 (+0.3%)03988中國銀行3.870+0.010 (+0.3%)