• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-25項|共25項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00135昆侖能源s6.426.666.426.61+0.19+2.961.62千萬1.06億81.001.126.516.706.96
00144招商局港口s21.822.321.722+0.25+1.1498.67百萬1.91億12.533.9621.5722.1322.12
00152深圳國際s14.2414.514.0814.28+0.1+0.7053.64百萬5.21千萬13.033.0113.8813.4513.17
00165中國光大控股s17.3217.4616.916.94-0.52-2.9787.49百萬1.27億7.014.4317.6017.7517.52
00257中國光大國際s9.669.869.669.71+0.05+0.5186.09百萬5.93千萬15.632.119.559.7210.02
00267中信股份s12.1612.212.0212.04-0.16-1.3117.45百萬8.99千萬8.122.7412.2712.3311.76
00270粵海投資s11.0411.110.9811.06006.61百萬7.32千萬16.453.8011.0211.1411.39
00291華潤啤酒s20.2520.920.2520.5+0.1+0.491.62百萬3.31千萬83.880.4420.2220.2119.39
00363上海實業控股s2323.122.822.9-0.2-0.86672.58萬1.67千萬8.574.0223.1123.7223.96
00371北控水務集團s6.176.26.146.18+0.03+0.4881.13千萬6.97千萬16.681.936.066.096.05
00392北京控股s38.539.138.338.5+0.45+1.1832.91百萬1.12億7.822.4737.7237.6837.83
00688中國海外發展s22.722.8522.5522.75008.64百萬1.96億6.263.3923.0523.3422.89
00762中國聯通s11.912.111.6811.7+0.2+1.7396.34千萬7.50億402.06N/A11.3511.3410.76
00817中國金茂控股s2.832.912.812.88+0.03+1.0531.40千萬4.02千萬10.863.132.622.582.50
00836華潤電力s15.2815.515.2615.42+0.16+1.0488.28百萬1.27億9.555.6715.1615.5614.88
00883中國海洋石油s8.498.538.498.52-0.01-0.1174.78千萬4.07億535.854.118.628.768.98
00941中國移動s83.583.983.383.4-0.25-0.2991.22千萬10.16億14.063.2883.7884.6984.67
00966中國太平s19.6820.2519.6820.1+0.34+1.7218.18百萬1.64億15.980.5019.6620.0319.60
00992聯想集團s5.025.0455.03-0.01-0.1982.03千萬1.02億13.325.275.065.055.02
01109華潤置地s22.0522.0521.721.9+0.1+0.4594.72百萬1.03億7.783.2222.0322.5121.90
01114華晨中國汽車s14.414.413.9414.22-0.22-1.5248.99百萬1.27億17.420.7714.4514.4613.64
01193華潤燃氣s26.127.826.126.75+2.5+10.3091.51千萬4.04億17.701.6824.3224.4425.06
01199中遠海運港口s99.1299.11-0.03-0.3282.88百萬2.62千萬14.152.838.988.988.75
02319蒙牛乳業s15.815.815.3415.44-0.08-0.5154.80百萬7.41千萬N/A0.6615.4515.6315.26
02380中國電力s2.822.862.822.84+0.01+0.3531.68千萬4.78千萬7.916.362.812.882.90

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)