停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 0.61 | 0.63 | 0.6 | 0.61 | +0.01 | +1.667 | 2.25億 | 1.39億 | N/A | N/A | 0.63 | 0.67 | 0.79 |
| 00175 | 吉利汽車s | 8.88 | 8.94 | 8.8 | 8.91 | +0.07 | +0.792 | 1.69千萬 | 1.50億 | 15.74 | 2.47 | 9.18 | 9.23 | 8.77 |
| 00267 | 中信股份s | 7.18 | 7.22 | 7.05 | 7.15 | +0.04 | +0.563 | 1.25千萬 | 8.93千萬 | 3.28 | 7.91 | 7.04 | 7.31 | 7.70 |
| 00291 | 華潤啤酒s | 34.05 | 35.25 | 33.85 | 35 | +1.55 | +4.634 | 9.74百萬 | 3.39億 | 19.99 | 2.94 | 33.40 | 34.41 | 33.85 |
| 00386 | 中國石油化工股份s | 4.62 | 4.72 | 4.6 | 4.71 | +0.09 | +1.948 | 1.43億 | 6.69億 | 8.78 | 8.03 | 4.61 | 4.56 | 4.45 |
| 00688 | 中國海外發展s | 11.86 | 11.98 | 11.68 | 11.8 | +0.12 | +1.027 | 1.51千萬 | 1.79億 | 4.58 | 6.78 | 11.66 | 11.54 | 11.42 |
| 00700 | 騰訊控股s | 326 | 333.6 | 325.2 | 332.4 | +12 | +3.745 | 4.38千萬 | 144.43億 | 24.75 | 1.02 | 310.68 | 306.37 | 293.05 |
| 00762 | 中國聯通s | 6.03 | 6.04 | 5.92 | 5.98 | -0.01 | -0.167 | 2.05千萬 | 1.23億 | 8.87 | 6.18 | 5.92 | 5.79 | 5.64 |
| 00857 | 中國石油股份s | 7.29 | 7.33 | 7.15 | 7.24 | -0.05 | -0.686 | 1.27億 | 9.20億 | 7.46 | 6.67 | 7.39 | 7.11 | 6.50 |
| 00883 | 中國海洋石油s | 18.32 | 18.58 | 17.96 | 18.42 | +0.26 | +1.432 | 8.43千萬 | 15.43億 | 6.42 | 6.79 | 18.84 | 18.67 | 17.32 |
| 00939 | 建設銀行s | 4.9 | 4.94 | 4.87 | 4.91 | +0.01 | +0.204 | 3.68億 | 18.04億 | 3.40 | 8.98 | 4.85 | 4.84 | 4.82 |
| 00941 | 中國移動s | 69.8 | 69.95 | 68.9 | 69.55 | -0.2 | -0.287 | 2.31千萬 | 16.03億 | 10.24 | 6.95 | 68.78 | 68.08 | 67.39 |
| 00960 | 龍湖集團s | 9.22 | 9.39 | 9.21 | 9.34 | +0.12 | +1.302 | 6.91百萬 | 6.43千萬 | 4.10 | 6.48 | 9.49 | 10.03 | 9.88 |
| 00968 | 信義光能s | 5.3 | 5.35 | 5.12 | 5.16 | -0.1 | -1.901 | 1.95千萬 | 1.01億 | 10.97 | 4.36 | 5.68 | 5.94 | 5.35 |
| 00981 | 中芯國際s | 14.38 | 14.42 | 14.16 | 14.34 | +0.1 | +0.702 | 1.62千萬 | 2.31億 | 16.13 | N/A | 14.35 | 14.75 | 15.45 |
| 00992 | 聯想集團s | 8.24 | 8.34 | 8.15 | 8.25 | +0.13 | +1.601 | 4.16千萬 | 3.43億 | 7.78 | 4.61 | 8.36 | 8.67 | 8.87 |
| 01024 | 快手－Ｗs | 45.25 | 49.5 | 45.25 | 49.1 | +3.9 | +8.628 | 3.86千萬 | 18.60億 | 30.05 | N/A | 47.49 | 48.33 | 47.34 |
| 01088 | 中國神華s | 31.5 | 32.2 | 31.2 | 31.55 | -0.1 | -0.316 | 2.36千萬 | 7.48億 | 8.80 | 7.90 | 32.46 | 31.74 | 31.05 |
| 01093 | 石藥集團s | 5.97 | 6.08 | 5.94 | 6.05 | +0.05 | +0.833 | 3.17千萬 | 1.91億 | 11.09 | 4.63 | 5.95 | 6.10 | 6.16 |
| 01109 | 華潤置地s | 24.35 | 24.65 | 24.1 | 24.4 | +0.5 | +2.092 | 8.03百萬 | 1.96億 | 5.03 | 6.50 | 23.65 | 24.03 | 24.11 |
| 01177 | 中國生物製藥s | 2.53 | 2.61 | 2.51 | 2.58 | +0.04 | +1.575 | 5.00千萬 | 1.29億 | 18.60 | 1.94 | 2.59 | 2.78 | 2.97 |
| 01211 | 比亞迪股份s | 201.6 | 202.4 | 195.2 | 197.5 | -3.3 | -1.643 | 7.39百萬 | 14.57億 | 17.36 | 1.73 | 205.53 | 205.43 | 199.25 |
| 01288 | 農業銀行s | 3.49 | 3.52 | 3.48 | 3.5 | +0.01 | +0.287 | 1.20億 | 4.22億 | 4.39 | 7.27 | 3.41 | 3.37 | 3.28 |
| 01398 | 工商銀行s | 4.1 | 4.15 | 4.09 | 4.12 | +0.02 | +0.488 | 2.28億 | 9.37億 | 3.82 | 8.20 | 4.06 | 4.03 | 4.01 |
| 01658 | 郵儲銀行s | 4.07 | 4.14 | 4.06 | 4.08 | +0.01 | +0.246 | 4.14千萬 | 1.69億 | 4.46 | 7.05 | 3.99 | 4.00 | 4.07 |
| 01810 | 小米集團－Ｗs | 16 | 16.32 | 15.78 | 16.18 | +0.36 | +2.276 | 1.19億 | 19.25億 | 20.90 | N/A | 16.15 | 15.75 | 14.40 |
| 02015 | 理想汽車－Ｗs | 98.45 | 99.25 | 93.7 | 98.35 | +0.9 | +0.924 | 1.51千萬 | 14.56億 | 15.00 | N/A | 112.58 | 116.29 | 131.60 |
| 02020 | 安踏體育s | 86.75 | 87.95 | 85.65 | 87.25 | +1.65 | +1.928 | 9.86百萬 | 8.58億 | 21.46 | 2.26 | 84.89 | 84.94 | 79.71 |
| 02313 | 申洲國際s | 73.25 | 74.4 | 71.65 | 73.8 | +0.55 | +0.751 | 6.82百萬 | 5.03億 | 22.09 | 2.75 | 72.30 | 71.41 | 68.47 |
| 02318 | 中國平安s | 32.5 | 33.2 | 31.95 | 33 | +0.95 | +2.964 | 5.90千萬 | 19.25億 | 6.19 | 8.08 | 31.37 | 32.19 | 33.99 |
| 02319 | 蒙牛乳業s | 15.54 | 15.88 | 15.44 | 15.86 | +0.32 | +2.059 | 2.63千萬 | 4.13億 | 11.80 | 3.40 | 15.89 | 16.84 | 18.31 |
| 02331 | 李寧s | 17.9 | 18.6 | 17.76 | 18.5 | +1 | +5.714 | 3.39千萬 | 6.20億 | 13.62 | 3.24 | 18.18 | 19.34 | 19.75 |
| 02382 | 舜宇光學科技s | 37.3 | 37.5 | 35.6 | 35.75 | -0.9 | -2.456 | 1.15千萬 | 4.13億 | 32.20 | 0.61 | 38.29 | 39.32 | 46.30 |
| 02618 | 京東物流s | 7.98 | 8.21 | 7.9 | 8.15 | +0.28 | +3.558 | 1.14千萬 | 9.25千萬 | 74.09 | N/A | 7.79 | 7.86 | 7.83 |
| 02628 | 中國人壽s | 9.4 | 9.52 | 9.33 | 9.51 | +0.13 | +1.386 | 4.51千萬 | 4.27億 | 5.28 | 4.98 | 9.10 | 9.19 | 9.46 |
| 02688 | 新奧能源s | 65.25 | 65.8 | 62.9 | 64.1 | +0.2 | +0.313 | 2.45百萬 | 1.57億 | 9.62 | 4.60 | 64.57 | 62.88 | 62.25 |
| 03328 | 交通銀行s | 5.34 | 5.44 | 5.34 | 5.38 | +0.02 | +0.373 | 2.56千萬 | 1.38億 | 4.25 | 7.68 | 5.27 | 5.25 | 5.16 |
| 03690 | 美團－Ｗs | 102.6 | 108.8 | 102 | 108.6 | +8 | +7.952 | 6.73千萬 | 71.71億 | 44.18 | N/A | 101.05 | 98.66 | 88.89 |
| 03968 | 招商銀行s | 32.65 | 32.95 | 32.3 | 32.45 | +0.15 | +0.464 | 1.49千萬 | 4.84億 | 5.23 | 6.70 | 32.04 | 31.50 | 30.84 |
| 03988 | 中國銀行s | 3.4 | 3.45 | 3.39 | 3.44 | +0.04 | +1.176 | 6.54億 | 22.43億 | 4.24 | 7.58 | 3.33 | 3.29 | 3.18 |
| 06618 | 京東健康s | 23.6 | 24.45 | 23.6 | 24.1 | +0.6 | +2.553 | 4.76百萬 | 1.15億 | 31.89 | N/A | 24.08 | 25.53 | 28.21 |
| 06690 | 海爾智家s | 26.55 | 26.6 | 25.85 | 26.3 | +0.1 | +0.382 | 1.15千萬 | 3.01億 | 13.33 | 3.37 | 25.78 | 24.98 | 24.38 |
| 06862 | 海底撈國際s | 16.24 | 16.76 | 16.12 | 16.64 | +0.62 | +3.87 | 1.08千萬 | 1.79億 | 18.17 | 4.95 | 16.83 | 17.11 | 15.73 |
| 09618 | 京東集團－ＳＷs | 105.5 | 107.3 | 104.5 | 106.6 | +6.1 | +6.07 | 1.73千萬 | 18.34億 | 12.58 | 2.79 | 101.59 | 102.87 | 98.47 |
| 09633 | 農夫山泉s | 44 | 44.4 | 43.9 | 44.3 | +0.1 | +0.226 | 3.35百萬 | 1.48億 | 37.41 | 1.87 | 43.53 | 43.15 | 43.12 |
| 09868 | 小鵬汽車－Ｗs | 27.4 | 27.6 | 26.7 | 27.45 | +0.95 | +3.585 | 9.80百萬 | 2.67億 | N/A | N/A | 29.05 | 30.17 | 34.20 |
| 09888 | 百度集團－ＳＷs | 95.6 | 96.55 | 94.8 | 96.35 | +2.4 | +2.555 | 7.11百萬 | 6.82億 | 12.08 | N/A | 96.07 | 99.19 | 101.17 |
| 09961 | 攜程集團－Ｓs | 386.2 | 393.4 | 384.8 | 391.6 | +11.4 | +2.998 | 1.71百萬 | 6.67億 | 23.39 | N/A | 385.20 | 374.74 | 353.70 |
| 09988 | 阿里巴巴－ＳＷs | 69.3 | 70.35 | 68.8 | 69.8 | +1.35 | +1.972 | 4.73千萬 | 33.03億 | 17.67 | 1.41 | 69.95 | 70.12 | 71.55 |
| 09999 | 網易－Ｓs | 149.3 | 149.3 | 144.4 | 145.8 | -0.6 | -0.41 | 6.11百萬 | 8.95億 | 14.46 | 2.75 | 147.08 | 152.38 | 162.35 |
