停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 0.62 | 0.63 | 0.6 | 0.61 | -0.01 | -1.613 | 2.09億 | 1.29億 | N/A | N/A | 0.64 | 0.70 | 0.80 |
| 00175 | 吉利汽車s | 8.9 | 9.15 | 8.87 | 9.05 | +0.14 | +1.571 | 2.44千萬 | 2.21億 | 15.99 | 2.43 | 9.36 | 9.25 | 8.71 |
| 00267 | 中信股份s | 6.87 | 7.12 | 6.84 | 7 | +0.13 | +1.892 | 2.11千萬 | 1.48億 | 3.21 | 8.08 | 7.08 | 7.46 | 7.73 |
| 00291 | 華潤啤酒s | 32.1 | 33.35 | 31.65 | 32.85 | +0.75 | +2.336 | 7.40百萬 | 2.43億 | 18.76 | 3.13 | 33.68 | 34.98 | 33.56 |
| 00386 | 中國石油化工股份s | 4.52 | 4.62 | 4.48 | 4.58 | +0.06 | +1.327 | 1.20億 | 5.48億 | 8.54 | 8.26 | 4.57 | 4.55 | 4.42 |
| 00688 | 中國海外發展s | 11.32 | 11.64 | 11.12 | 11.5 | +0.18 | +1.59 | 1.77千萬 | 2.04億 | 4.46 | 6.96 | 11.76 | 11.39 | 11.44 |
| 00700 | 騰訊控股s | 302.2 | 308.8 | 298.6 | 304.4 | +3.6 | +1.197 | 1.91千萬 | 58.17億 | 22.66 | 1.12 | 307.06 | 301.79 | 290.91 |
| 00762 | 中國聯通s | 5.98 | 6.11 | 5.95 | 5.95 | -0.03 | -0.502 | 2.85千萬 | 1.71億 | 8.82 | 6.21 | 5.83 | 5.73 | 5.60 |
| 00857 | 中國石油股份s | 7.35 | 7.35 | 7.18 | 7.32 | -0.11 | -1.48 | 1.82億 | 13.26億 | 7.54 | 6.59 | 7.34 | 6.98 | 6.40 |
| 00883 | 中國海洋石油s | 18.64 | 18.8 | 18.36 | 18.4 | -0.42 | -2.232 | 9.89千萬 | 18.34億 | 6.41 | 6.79 | 19.05 | 18.61 | 17.08 |
| 00939 | 建設銀行s | 4.78 | 4.92 | 4.76 | 4.86 | +0.08 | +1.674 | 4.67億 | 22.71億 | 3.37 | 9.07 | 4.84 | 4.82 | 4.81 |
| 00941 | 中國移動s | 68.6 | 69.5 | 68.6 | 68.75 | -0.1 | -0.145 | 1.78千萬 | 12.32億 | 10.12 | 7.03 | 68.26 | 67.62 | 67.21 |
| 00960 | 龍湖集團s | 9.2 | 9.41 | 9.04 | 9.2 | 0 | 0 | 7.01百萬 | 6.49千萬 | 4.04 | 6.58 | 9.79 | 10.17 | 9.85 |
| 00968 | 信義光能s | 5.43 | 5.59 | 5.36 | 5.43 | +0.03 | +0.556 | 4.22千萬 | 2.30億 | 11.54 | 4.14 | 6.02 | 6.11 | 5.25 |
| 00981 | 中芯國際s | 14.24 | 14.6 | 14.04 | 14.52 | +0.34 | +2.398 | 2.11千萬 | 3.04億 | 16.33 | N/A | 14.50 | 15.11 | 15.47 |
| 00992 | 聯想集團s | 8.26 | 8.44 | 8.14 | 8.2 | -0.06 | -0.726 | 5.21千萬 | 4.31億 | 7.74 | 4.63 | 8.52 | 8.87 | 8.87 |
| 01024 | 快手－Ｗs | 45.35 | 46.65 | 44.85 | 45.85 | +0.2 | +0.438 | 1.45千萬 | 6.67億 | 28.06 | N/A | 48.52 | 49.16 | 47.04 |
| 01088 | 中國神華s | 32.45 | 33 | 32.45 | 32.7 | +0.1 | +0.307 | 1.25千萬 | 4.08億 | 9.12 | 7.62 | 32.37 | 31.44 | 30.92 |
| 01093 | 石藥集團s | 5.83 | 5.94 | 5.76 | 5.86 | +0.05 | +0.861 | 4.72千萬 | 2.77億 | 10.75 | 4.78 | 6.02 | 6.18 | 6.15 |
| 01109 | 華潤置地s | 23.15 | 24.55 | 23.05 | 23.8 | +0.65 | +2.808 | 1.55千萬 | 3.72億 | 4.91 | 6.66 | 23.65 | 24.13 | 24.10 |
| 01177 | 中國生物製藥s | 2.46 | 2.48 | 2.41 | 2.43 | -0.03 | -1.22 | 6.80千萬 | 1.67億 | 17.52 | 2.06 | 2.70 | 2.88 | 2.99 |
| 01211 | 比亞迪股份s | 201.4 | 207.4 | 200.4 | 205.4 | +1.6 | +0.785 | 4.67百萬 | 9.59億 | 18.05 | 1.66 | 206.29 | 207.73 | 197.77 |
| 01288 | 農業銀行s | 3.39 | 3.48 | 3.38 | 3.43 | +0.04 | +1.18 | 1.32億 | 4.55億 | 4.30 | 7.42 | 3.38 | 3.34 | 3.25 |
| 01398 | 工商銀行s | 4.02 | 4.15 | 4.01 | 4.11 | +0.09 | +2.239 | 4.19億 | 17.19億 | 3.81 | 8.22 | 4.03 | 4.00 | 3.99 |
| 01658 | 郵儲銀行s | 3.95 | 4.11 | 3.95 | 4.04 | +0.07 | +1.763 | 6.62千萬 | 2.68億 | 4.42 | 7.12 | 3.94 | 4.00 | 4.06 |
| 01810 | 小米集團－Ｗs | 16.26 | 16.44 | 15.96 | 16.38 | +0.1 | +0.614 | 8.13千萬 | 13.26億 | 21.16 | N/A | 16.07 | 15.56 | 14.19 |
| 02015 | 理想汽車－Ｗs | 113.6 | 117.3 | 112.5 | 114.8 | -0.1 | -0.087 | 7.82百萬 | 9.04億 | 17.51 | N/A | 118.25 | 121.02 | 132.40 |
| 02020 | 安踏體育s | 82.2 | 85.85 | 81.85 | 84.95 | +3.35 | +4.105 | 1.18千萬 | 9.99億 | 20.89 | 2.32 | 85.74 | 84.07 | 78.68 |
| 02313 | 申洲國際s | 69.8 | 74.2 | 69.2 | 73.35 | +3.55 | +5.086 | 5.55百萬 | 4.06億 | 21.95 | 2.77 | 71.87 | 70.52 | 68.15 |
| 02318 | 中國平安s | 30.3 | 31.85 | 30.15 | 31.4 | +1.25 | +4.146 | 5.89千萬 | 18.42億 | 5.89 | 8.49 | 31.53 | 32.64 | 34.02 |
| 02319 | 蒙牛乳業s | 15.44 | 15.84 | 15.08 | 15.56 | +0.28 | +1.832 | 1.64千萬 | 2.55億 | 11.57 | 3.46 | 16.35 | 17.53 | 18.45 |
| 02331 | 李寧s | 17.24 | 17.78 | 17 | 17.24 | 0 | 0 | 1.66千萬 | 2.88億 | 12.69 | 3.48 | 19.01 | 19.85 | 19.79 |
| 02382 | 舜宇光學科技s | 37.45 | 38.85 | 36.25 | 37.5 | +0.05 | +0.134 | 1.03千萬 | 3.92億 | 33.78 | 0.58 | 39.10 | 41.65 | 46.95 |
| 02618 | 京東物流s | 7.51 | 7.79 | 7.51 | 7.69 | +0.14 | +1.854 | 4.58百萬 | 3.53千萬 | 69.91 | N/A | 7.79 | 7.90 | 7.78 |
| 02628 | 中國人壽s | 8.83 | 9.24 | 8.8 | 9.06 | +0.23 | +2.605 | 3.93千萬 | 3.57億 | 5.03 | 5.23 | 9.10 | 9.23 | 9.45 |
| 02688 | 新奧能源s | 62.2 | 63.75 | 62.15 | 62.85 | +0.7 | +1.126 | 2.87百萬 | 1.81億 | 9.43 | 4.69 | 64.17 | 63.15 | 61.95 |
| 03328 | 交通銀行s | 5.18 | 5.35 | 5.18 | 5.34 | +0.14 | +2.692 | 3.19千萬 | 1.69億 | 4.22 | 7.74 | 5.22 | 5.22 | 5.12 |
| 03690 | 美團－Ｗs | 97.55 | 98.5 | 94.9 | 97.75 | +0.2 | +0.205 | 2.54千萬 | 24.70億 | 39.77 | N/A | 100.55 | 96.95 | 86.75 |
| 03968 | 招商銀行s | 31.65 | 33.15 | 31.65 | 32.65 | +0.9 | +2.835 | 2.52千萬 | 8.24億 | 5.26 | 6.66 | 31.69 | 31.19 | 30.59 |
| 03988 | 中國銀行s | 3.27 | 3.36 | 3.26 | 3.35 | +0.07 | +2.134 | 5.85億 | 19.51億 | 4.13 | 7.78 | 3.28 | 3.27 | 3.16 |
| 06618 | 京東健康s | 22.95 | 23.75 | 22.6 | 23.25 | +0.15 | +0.649 | 5.75百萬 | 1.34億 | 30.77 | N/A | 24.64 | 26.83 | 28.41 |
| 06690 | 海爾智家s | 25.3 | 26.8 | 25.25 | 26.6 | +1.1 | +4.314 | 1.72千萬 | 4.55億 | 13.48 | 3.33 | 25.58 | 24.54 | 24.18 |
| 06862 | 海底撈國際s | 16.46 | 16.94 | 16.3 | 16.66 | +0.2 | +1.215 | 7.28百萬 | 1.22億 | 18.19 | 4.95 | 17.17 | 17.30 | 15.52 |
| 09618 | 京東集團－ＳＷs | 98 | 98.9 | 96.05 | 98.05 | -0.7 | -0.709 | 8.80百萬 | 8.60億 | 11.57 | 3.03 | 101.83 | 103.80 | 97.67 |
| 09633 | 農夫山泉s | 42.5 | 43.5 | 42.25 | 43 | +0.5 | +1.176 | 2.79百萬 | 1.20億 | 36.31 | 1.92 | 43.69 | 42.84 | 43.06 |
| 09868 | 小鵬汽車－Ｗs | 29.05 | 29.55 | 28.35 | 29.15 | +0.9 | +3.186 | 1.30千萬 | 3.79億 | N/A | N/A | 29.65 | 32.03 | 34.52 |
| 09888 | 百度集團－ＳＷs | 93.7 | 95.3 | 92.6 | 93.55 | +0.45 | +0.483 | 6.27百萬 | 5.89億 | 11.73 | N/A | 98.66 | 100.27 | 101.69 |
| 09961 | 攜程集團－Ｓs | 379.6 | 387 | 378 | 384.8 | +1.8 | +0.47 | 1.38百萬 | 5.31億 | 22.98 | N/A | 383.28 | 369.25 | 348.45 |
| 09988 | 阿里巴巴－ＳＷs | 67.7 | 68.55 | 67.2 | 67.9 | -0.1 | -0.147 | 3.16千萬 | 21.46億 | 17.19 | 1.45 | 70.55 | 70.62 | 71.80 |
| 09999 | 網易－Ｓs | 141 | 143.3 | 139.3 | 142.9 | +1.8 | +1.276 | 1.30千萬 | 18.45億 | 14.18 | 2.81 | 149.44 | 155.47 | 163.22 |
