• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s10.510.6210.3810.4-0.1-0.9528.34百萬8.74千萬6.893.4610.5910.7511.35
00270粵海投資s13.613.613.3813.42-0.18-1.3243.86百萬5.18千萬15.243.6113.2112.8912.98
00384中國燃氣s34.2534.2533.7533.95-0.15-0.442.55百萬8.68千萬27.671.0333.5332.3332.19
00386中國石油化工股份s7.017.0977.03008.38千萬5.90億13.848.547.036.987.39
00390中國中鐵s5.875.925.755.78-0.11-1.8681.37千萬7.95千萬7.202.375.825.886.13
00489東風集團股份s7.97.987.657.68-0.09-1.1581.51千萬1.17億3.925.467.788.088.60
00700騰訊控股s378380.6375.2375.6-2.4-0.6351.05千萬39.51億41.180.23382.06384.96398.67
00728中國電信s3.593.623.543.57-0.02-0.5572.34千萬8.34千萬12.933.223.593.603.67
00753中國國航s7.257.256.636.66-0.34-4.8573.01千萬2.05億10.312.137.197.478.79
00857中國石油股份s5.585.615.55.52+0.01+0.1816.76千萬3.75億36.922.825.685.736.00
00883中國海洋石油s12.612.6412.2412.3-0.1-0.8063.21千萬3.97億18.544.0712.7412.8113.22
00902華能國際電力股份s5.725.95.695.86+0.19+3.3516.72千萬3.90億49.122.045.575.425.54
00914海螺水泥s43.4544.742.843.25+0.55+1.2881.11千萬4.87億12.013.4143.6943.9646.61
00939建設銀行s6.836.846.76.7-0.08-1.182.91億19.65億5.795.156.907.067.65
00941中國移動s68.568.667.968.15+0.2+0.2948.24百萬5.62億10.179.4069.3869.1570.92
00998中信銀行s4.774.794.654.66-0.09-1.8952.85千萬1.34億4.616.894.774.835.24
01044恒安國際s70.571.5570.2570.45-0.2-0.2831.74百萬1.23億18.643.6473.3074.6174.29
01088中國神華s17.2217.3816.7616.76-0.4-2.3312.44千萬4.15億5.816.7317.4118.3119.74
01093石藥集團s22.5522.6521.822.25-0.05-0.2242.80千萬6.20億48.920.6722.3922.6223.40
01099國藥控股s33.333.532.832.95-0.35-1.0514.20百萬1.39億14.352.0832.1731.8333.37
01109華潤置地s27.4527.4526.6526.85-0.35-1.2871.36千萬3.65億8.093.6026.5526.3028.36
01211比亞迪股份s44.5544.6543.1543.55-0.35-0.7973.29百萬1.44億25.890.3946.2646.7750.18
01288農業銀行s3.573.613.533.54-0.03-0.849.75千萬3.46億5.096.223.623.633.96
01336新華人壽保險s3435.233.6533.95+1.35+4.1411.86千萬6.42億16.391.8532.3132.5835.20
01339中國人民保險集團s3.443.513.393.39-0.02-0.5871.86千萬6.40千萬7.441.453.453.543.71
01359中國信達資產管理s2.122.142.112.11002.27千萬4.83千萬3.708.062.152.332.63
01398工商銀行s5.485.515.415.41-0.06-1.0972.80億15.19億5.705.365.565.706.25
01658郵儲銀行s5.035.124.884.89-0.14-2.7831.95千萬9.70千萬6.923.584.985.045.26
01766中國中車s6.16.146.026.03-0.02-0.3312.23千萬1.36億13.333.056.046.076.60
01776廣發証券s10.810.9610.6610.68-0.1-0.9282.09百萬2.25千萬7.894.5010.9711.1312.43
01800中國交通建設s7.27.37.167.17-0.02-0.2781.33千萬9.57千萬4.854.207.227.488.11
01816中國廣核電力股份s2.032.042.012.02-0.01-0.4931.84千萬3.71千萬8.054.132.032.042.13
01988民生銀行s5.645.655.525.53-0.09-1.6012.24千萬1.25億4.053.785.595.595.87
02202萬科企業股份s2525.2524.624.6-0.4-1.65.43百萬1.35億8.074.3225.5126.3328.83
02238廣汽集團s7.387.467.157.19-0.2-2.7063.05千萬2.21億4.996.437.187.418.59
02313申洲國際s98.1598.597.0597.5-0.6-0.6122.10百萬2.05億31.441.4996.6795.8693.95
02318中國平安s7171.670.3570.4+0.05+0.0714.50千萬31.91億11.742.9370.5671.5374.89
02328中國財險s8.638.838.638.64-0.05-0.5751.45千萬1.26億8.083.188.748.588.92
02333長城汽車s5.555.745.435.44-0.05-0.9117.49千萬4.18億8.233.865.375.766.93
02601中國太保s29.9530.229.2529.25-0.15-0.511.65千萬4.89億15.063.3529.4529.9233.07
02628中國人壽s19.620.2519.619.74+0.2+1.0246.18千萬12.34億14.412.4819.6719.9221.37
02799中國華融s1.9621.951.95-0.01-0.514.18千萬8.23千萬2.8910.402.012.152.46
03328交通銀行s5.455.55.425.42-0.05-0.9141.56千萬8.51千萬4.976.335.515.726.07
03968招商銀行s2828.327.6527.65-0.1-0.361.82千萬5.08億8.283.6727.9128.2631.14
03988中國銀行s3.613.613.563.56-0.02-0.5592.12億7.58億5.275.943.633.743.99
06030中信証券s15.2815.515.1215.18-0.04-0.2635.21百萬7.97千萬13.403.2015.2415.4517.75
06060眾安在線s434341.541.5-0.9-2.12354.23萬2.29千萬N/AN/A44.7847.1550.42
06837海通證券股份s7.867.927.787.81005.78百萬4.53千萬8.683.607.717.829.11
06881中國銀河s3.923.953.883.88-0.05-1.2725.87百萬2.30千萬8.203.753.913.984.53
06886華泰證券s11.9812.111.9211.96+0.08+0.6735.90百萬7.09千萬7.69N/A11.8912.1714.03

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)