• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.5811.7411.4411.62+0.14+1.228.86百萬1.03億7.703.1011.6311.5311.26
00270粵海投資s13.714.0613.5213.84+0.22+1.6159.96百萬1.38億15.723.5013.9913.8913.65
00384中國燃氣s22.523.222.3522.95+0.55+2.4558.50百萬1.95億18.711.5321.8222.1424.37
00386中國石油化工股份s6.376.526.346.5001.53億9.86億12.809.236.807.237.41
00390中國中鐵s7.27.317.057.25+0.09+1.2572.21千萬1.60億9.031.897.547.577.08
00489東風集團股份s7.227.397.17.27+0.07+0.9721.02千萬7.40千萬3.715.777.697.857.84
00700騰訊控股s275.2286.2273.4282+1+0.3562.52千萬70.82億30.920.31286.68304.74326.34
00728中國電信s3.943.943.833.89-0.09-2.2618.70千萬3.37億14.092.963.953.893.80
00753中國國航s6.446.526.236.48001.13千萬7.27千萬10.042.196.657.026.96
00857中國石油股份s5.935.975.835.92-0.04-0.6719.99千萬5.91億39.602.636.076.155.93
00883中國海洋石油s14.2814.4414.0814.08-0.54-3.6948.90千萬12.67億21.223.5514.5714.7613.94
00902華能國際電力股份s4.654.664.454.53-0.15-3.2056.81千萬3.07億37.972.644.704.905.02
00914海螺水泥s4243.7541.6542.85+0.55+1.39.30百萬3.98億11.903.4443.7945.0946.25
00939建設銀行s6.046.286.036.2+0.12+1.9743.31億20.48億5.355.576.206.466.68
00941中國移動s77.178.577.177.85-0.3-0.3842.12千萬16.56億11.628.2378.1677.0975.20
00998中信銀行s4.674.814.674.75+0.04+0.8493.90千萬1.85億4.706.764.794.874.85
01044恒安國際s6263.861.663.1+0.25+0.3983.11百萬1.96億16.704.0265.3868.3968.49
01088中國神華s17.818.3617.6218.06+0.02+0.1112.65千萬4.77億6.266.2417.9817.9117.44
01093石藥集團s15.916.6815.7616.34+0.08+0.4923.89千萬6.37億35.930.9215.6816.1117.80
01099國藥控股s35.636.234.936+0.95+2.718.97百萬3.20億15.671.9136.5137.0036.95
01109華潤置地s24.225.724.0525.4+0.65+2.6269.57百萬2.41億7.653.8125.1426.3726.79
01211比亞迪股份s48.0550.2547.3549.1-0.7-1.4065.13百萬2.51億29.190.3550.1151.9948.41
01288農業銀行s3.533.553.473.51-0.03-0.8473.62億12.71億5.046.283.573.673.70
01336新華人壽保險s35.8538.435.8537.95+1.3+3.5471.55千萬5.80億18.331.6636.5236.7535.29
01339中國人民保險集團s 0003.7600008.251.313.583.533.44
01359中國信達資產管理s1.861.91.831.87-0.01-0.5324.45千萬8.32千萬3.289.091.871.921.99
01398工商銀行s5.125.315.15.23+0.06+1.1613.02億15.79億5.515.545.245.425.57
01658郵儲銀行s4.564.674.564.62001.78千萬8.25千萬6.543.794.694.764.75
01766中國中車s6.926.936.766.84-0.01-0.1461.12千萬7.67千萬15.122.696.926.996.83
01776廣發証券s8.78.98.578.76+0.03+0.3446.75百萬5.90千萬6.475.499.139.619.81
01800中國交通建設s7.67.667.417.53-0.08-1.0511.55千萬1.17億5.094.007.837.897.82
01816中國廣核電力股份s1.781.821.771.8+0.02+1.1243.62千萬6.51千萬7.174.631.811.831.87
01988民生銀行s5.545.585.495.53-0.01-0.1814.58千萬2.53億4.053.785.535.645.62
02202萬科企業股份s22.1523.421.9523.2+0.7+3.1117.21百萬1.66億7.614.5822.9324.5325.02
02238廣汽集團s7.027.286.827.22+0.21+2.9963.55千萬2.53億5.016.417.407.837.63
02313申洲國際s84.984.982.2582.85-2.1-2.4723.17百萬2.63億26.711.7586.5392.0294.45
02318中國平安s72.774.9571.9574.05+1.35+1.8574.96千萬36.68億12.352.7973.9776.0274.38
02328中國財險s8.99.168.799.12+0.2+2.2423.30千萬3.00億8.533.018.828.929.03
02333長城汽車s4.384.714.354.55+0.05+1.1114.16千萬1.89億6.884.624.734.874.70
02601中國太保s2829.327.6528.7+0.7+2.52.44千萬7.00億14.783.4128.2028.7729.16
02628中國人壽s1717.4216.7417.24+0.26+1.5313.24千萬5.58億12.592.8417.0117.2817.72
02799中國華融s1.421.461.391.44-0.01-0.697.31千萬1.04億2.1314.081.411.441.59
03328交通銀行s5.55.625.465.56+0.07+1.2752.86千萬1.59億5.096.175.555.655.63
03968招商銀行s28.729.9528.129.65+0.9+3.133.23千萬9.50億8.883.4229.3830.2029.71
03988中國銀行s3.223.313.23.28+0.05+1.5483.25億10.60億4.866.453.293.373.45
06030中信証券s11.812.3611.6212.22+0.24+2.0032.50千萬3.04億10.793.9712.4813.0813.64
06060眾安在線s27.628.3527.328.15+0.05+0.1787.26百萬2.03億N/AN/A27.2629.5432.57
06837海通證券股份s6.476.666.316.59+0.19+2.9691.58千萬1.03億7.334.266.706.987.05
06881中國銀河s3.213.373.213.32+0.05+1.5292.07千萬6.86千萬7.024.393.423.533.71
06886華泰證券s10.5611.110.511.02+0.26+2.4168.87百萬9.73千萬7.09N/A10.9211.0511.30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)