• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.485.55.435.47001.20億6.57億12.715.085.575.585.69
00390中國中鐵s5.715.735.635.67-0.05-0.8741.62千萬9.17千萬9.821.775.815.866.22
00489東風集團股份s9.9110.069.39.42-0.43-4.3652.01千萬1.92億5.442.799.839.9410.35
00728中國電信s3.843.863.723.74-0.11-2.8571.01億3.81億15.062.813.813.813.92
00753中國國航s8.288.387.927.96-0.16-1.971.87千萬1.52億12.871.538.388.177.41
00857中國石油股份s5.215.235.115.15-0.07-1.3411.39億7.18億107.521.335.275.295.17
00902華能國際電力股份s4.94.934.854.87-0.03-0.6122.04千萬9.98千萬7.786.695.035.215.11
00914海螺水泥s36.336.553535.1-0.8-2.2281.25千萬4.44億19.431.6236.8135.5233.58
00939建設銀行s6.656.756.646.65+0.01+0.1512.59億17.28億6.464.816.826.826.84
00998中信銀行s4.944.944.884.88-0.03-0.6114.26千萬2.09億5.144.995.015.035.06
01088中國神華s19.1219.3818.8418.88-0.3-1.5641.64千萬3.12億13.5018.0219.3819.4219.17
01099國藥控股s31.431.43030-0.05-0.1667.00百萬2.11億15.961.9130.8331.2733.23
01186中國鐵建s9.049.098.968.97-0.05-0.5541.04千萬9.36千萬7.792.059.149.179.60
01211比亞迪股份s64.0565.461.4563.25-0.8-1.2499.69百萬6.11億30.210.9969.2770.6172.47
01288農業銀行s3.613.623.563.59001.32億4.72億5.825.433.633.633.63
01336新華人壽保險s50.551.0549.349.7-0.1-0.2011.04千萬5.18億28.101.1151.4152.6649.97
01339中國人民保險集團s3.833.893.763.81+0.03+0.7949.67千萬3.69億10.161.024.014.043.86
01359中國信達資產管理s2.772.792.732.76-0.01-0.3615.68千萬1.56億5.785.072.882.912.99
01398工商銀行s5.895.975.885.89001.91億11.30億6.874.546.076.126.19
01658郵儲銀行s4.334.354.284.31-0.03-0.6911.87千萬8.04千萬6.961.914.404.434.54
01766中國中車s7.187.187.097.1-0.03-0.4212.12千萬1.51億15.363.397.227.247.32
01776廣發証券s15.615.6615.3415.36-0.08-0.5183.26百萬5.03千萬13.062.5715.8516.0416.69
01800中國交通建設s8.648.668.478.53-0.06-0.6982.54千萬2.17億7.632.578.718.799.35
01816中國廣核電力股份s2.072.092.062.06003.75千萬7.77千萬11.512.812.132.152.20
01988民生銀行s7.647.667.537.55-0.08-1.0483.86千萬2.94億5.164.287.877.727.55
02202萬科企業股份s2828.8527.0527.5-0.35-1.2571.74千萬4.82億12.933.3128.7628.5027.77
02238廣汽集團s18.2618.2617.418+0.42+2.3893.54千萬6.33億16.511.9019.7020.1919.76
02318中國平安s74.2575.5573.174.75+1.75+2.3977.83千萬58.30億19.151.1678.0578.4171.05
02328中國財險s14.6614.8214.3214.46-0.2-1.3642.51千萬3.65億10.662.4515.0215.3915.24
02333長城汽車s8.98.988.478.66-0.16-1.8145.76千萬4.98億6.714.569.149.069.73
02601中國太保s37.153836.5537.35+0.35+0.9461.54千萬5.75億25.142.1638.3338.8937.49
02628中國人壽s24.324.523.924.2+0.05+0.2075.90千萬14.28億32.031.1325.5526.2425.55
03328交通銀行s5.685.75.635.63-0.05-0.883.98千萬2.25億5.655.535.785.805.88
03898中車時代電氣s43.5543.8542.6542.75-0.8-1.8371.23百萬5.29千萬15.501.2144.9644.8145.27
03968招商銀行s29.630.0529.429.65+0.15+0.5082.42千萬7.18億10.792.8330.7431.0930.29
03988中國銀行s3.763.793.733.75002.09億7.84億6.265.133.813.813.90
06030中信証券s16.5416.5416.0816.16-0.18-1.1021.57千萬2.55億16.922.4916.8917.0417.40
06837海通證券股份s11.2611.3811.1211.18-0.12-1.0621.32千萬1.48億14.322.2011.5711.6912.27
06881中國銀河s5.855.915.675.78-0.09-1.5332.42千萬1.39億9.583.076.116.306.66
06886華泰證券s15.915.915.2815.36-0.06-0.3898.67百萬1.34億15.713.7415.9616.2016.99

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)