• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.3811.3811.211.3+0.04+0.3551.66千萬1.87億7.493.1911.1711.1610.99
00270粵海投資s13.7613.8613.6413.76008.59百萬1.18億15.633.5313.6413.6613.49
00384中國燃氣s23.323.622.6523.4+0.05+0.2141.85千萬4.27億19.071.5023.7124.4028.15
00386中國石油化工股份s7.847.847.657.65-0.12-1.5441.41億10.89億15.067.857.617.667.47
00390中國中鐵s7.517.67.467.6+0.1+1.3332.78千萬2.10億9.471.817.166.926.68
00489東風集團股份s7.868.47.858.36+0.53+6.7691.94千萬1.61億4.275.027.848.017.82
00700騰訊控股s327.6334.4326334.4+10.2+3.1463.01千萬99.72億36.660.26320.12330.67348.91
00728中國電信s3.83.863.793.79-0.03-0.7856.36千萬2.42億13.733.033.823.823.70
00753中國國航s7.357.967.337.79+0.47+6.4213.77千萬2.91億12.061.826.987.087.00
00857中國石油股份s6.236.236.086.1-0.06-0.9741.38億8.48億40.802.555.945.855.75
00883中國海洋石油s14.4414.5214.1414.14-0.54-3.6781.20億17.05億21.313.5414.4014.0813.22
00902華能國際電力股份s5.165.225.155.19+0.06+1.172.03千萬1.05億43.502.305.045.065.34
00914海螺水泥s47.648.4547.1548.1+1.15+2.4491.21千萬5.79億13.363.0644.2346.2047.00
00939建設銀行s6.796.956.726.9+0.21+3.1394.92億33.72億5.965.006.586.766.88
00941中國移動s76.476.8575.9576.25-0.65-0.8452.06千萬15.74億11.388.4076.1975.3872.51
00998中信銀行s4.885.064.885.06+0.17+3.4764.46千萬2.24億5.006.344.754.824.86
01044恒安國際s71.672.271.471.75+0.15+0.2094.05百萬2.91億18.983.5469.9570.2569.29
01088中國神華s17.5618.6217.4218.5+1.16+6.694.12千萬7.49億6.416.1016.9317.1417.27
01093石藥集團s16.8617.3816.5417.18+0.6+3.6194.95千萬8.43億37.770.8716.9618.3919.55
01099國藥控股s38.1538.5537.438+0.2+0.5292.69百萬1.03億16.541.8137.4537.9635.68
01109華潤置地s28.829.5528.329.5+0.8+2.7871.68千萬4.88億8.883.2827.0427.1027.40
01211比亞迪股份s52.6554.852.354.8+3.15+6.0991.21千萬6.53億32.580.3248.1247.7145.66
01288農業銀行s3.743.93.733.87+0.17+4.5951.92億7.34億5.565.693.683.733.73
01336新華人壽保險s36.8537.8536.637.6+1.05+2.8738.76百萬3.28億18.161.6734.7635.0334.61
01339中國人民保險集團s3.373.53.363.47+0.14+4.2044.62千萬1.59億7.621.423.263.323.40
01359中國信達資產管理s1.982.091.982.07+0.11+5.6125.25千萬1.08億3.638.211.921.992.07
01398工商銀行s5.625.85.65.74+0.18+3.2374.23億24.18億6.055.055.515.645.68
01658郵儲銀行s4.844.974.844.97+0.11+2.2632.77千萬1.37億7.043.524.724.704.87
01766中國中車s6.887.126.887.12+0.21+3.0392.59千萬1.83億15.742.586.686.646.66
01776廣發証券s10.0810.5810.0610.52+0.46+4.5738.60百萬8.98千萬7.774.579.659.7810.26
01800中國交通建設s8.048.047.857.97002.14千萬1.70億5.393.787.587.627.86
01816中國廣核電力股份s1.851.911.851.91+0.06+3.2435.76千萬1.09億7.614.371.811.821.94
01988民生銀行s5.755.95.755.87+0.09+1.5573.71千萬2.17億4.303.565.555.605.64
02202萬科企業股份s26.728.226.727.9+1.25+4.691.33千萬3.68億9.153.8125.7526.0125.22
02238廣汽集團s8.198.788.188.7+0.56+6.886.85千萬5.87億6.045.327.687.827.44
02313申洲國際s96.459894.298+2.9+3.0491.45千萬14.12億31.601.4893.7697.1195.89
02318中國平安s78.579.578.1578.9+1.35+1.7415.64千萬44.51億13.162.6275.2175.4673.05
02328中國財險s8.869.148.869.07+0.18+2.0252.90千萬2.63億8.483.038.638.759.03
02333長城汽車s5.15.65.15.53+0.45+8.8581.17億6.39億8.363.804.584.624.93
02601中國太保s2929.852929.65+0.8+2.7731.81千萬5.31億15.273.3127.9728.6829.60
02628中國人壽s17.6618.0617.6217.94+0.46+2.6325.69千萬10.17億13.102.7317.0617.4618.54
02799中國華融s1.451.571.451.55+0.11+7.6398.05千萬1.22億2.2913.081.441.571.77
03328交通銀行s5.775.875.765.87+0.12+2.0873.39千萬1.98億5.385.855.655.665.60
03968招商銀行s30.83230.4531.7+1.5+4.9674.19千萬13.13億9.493.2029.1329.5829.52
03988中國銀行s3.473.543.463.52+0.09+2.6243.94億13.82億5.216.013.403.473.55
06030中信証券s13.6214.113.6214.06+0.44+3.2311.69千萬2.36億12.413.4513.2213.6214.45
06060眾安在線s31.935.0531.934.45+2.2+6.8222.82百萬9.65千萬N/AN/A31.7833.1135.79
06837海通證券股份s7.597.617.357.51+0.14+1.95.13千萬3.85億8.353.747.087.077.34
06881中國銀河s3.713.833.613.8+0.18+4.9721.80千萬6.78千萬8.033.833.603.743.87
06886華泰證券s11.0211.611.0211.56+0.56+5.0915.78百萬6.61千萬7.44N/A10.6111.1011.67

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)