• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.685.715.615.63-0.09-1.5731.69億9.53億13.084.945.775.735.83
00390中國中鐵s66.025.925.93-0.08-1.3312.40千萬1.43億10.271.706.126.326.44
00489東風集團股份s10.3210.3810.2210.26+0.04+0.3911.04千萬1.07億5.932.5610.4310.5310.44
00728中國電信s3.883.893.793.81-0.07-1.8045.59千萬2.14億15.342.763.883.933.98
00753中國國航s7.357.647.37.61+0.35+4.8212.68千萬2.02億12.311.607.507.166.96
00857中國石油股份s5.435.515.385.42-0.07-1.2751.39億7.57億113.151.265.435.215.07
00902華能國際電力股份s5.485.535.475.47-0.03-0.5453.15千萬1.73億8.745.965.355.205.07
00914海螺水泥s32.5533.9532.533.8+1.3+41.48千萬4.95億18.711.6832.2832.9031.89
00916龍源電力s5.755.795.685.69+0.01+0.1761.94千萬1.11億11.991.725.725.925.93
00939建設銀行s6.86.836.756.75-0.04-0.5891.79億12.13億6.564.736.836.866.79
00998中信銀行s5.055.075.015.02-0.03-0.5943.23千萬1.63億5.284.865.035.055.08
01088中國神華s20.1520.3519.8419.9+0.1+0.5053.41千萬6.87億14.2317.1019.3019.0219.07
01099國藥控股s32.1532.932.1532.25-0.15-0.4633.77百萬1.23億17.151.7733.2034.0334.80
01186中國鐵建s9.439.489.349.36-0.12-1.2661.07千萬1.00億8.131.969.579.759.89
01211比亞迪股份s73.2573.370.871.3-0.9-1.2476.77百萬4.85億34.050.8770.3971.0968.21
01288農業銀行s3.673.673.623.63-0.02-0.5481.16億4.22億5.895.373.643.643.61
01336新華人壽保險s53.6555.253.6553.8+0.15+0.281.62千萬8.81億30.421.0250.9250.1448.18
01339中國人民保險集團s4.114.153.993.99-0.11-2.6837.28千萬2.96億10.640.974.083.893.70
01359中國信達資產管理s2.942.992.922.93-0.03-1.0149.36千萬2.75億6.144.783.013.043.00
01398工商銀行s6.166.26.146.14-0.03-0.4862.77億17.10億7.164.366.216.226.08
01658郵儲銀行s4.544.564.464.47-0.09-1.9743.14千萬1.41億7.221.844.604.604.62
01766中國中車s7.477.517.397.42-0.02-0.2691.83千萬1.36億16.053.257.507.487.24
01776廣發証券s16.5616.6616.3616.36-0.24-1.4464.15百萬6.84千萬13.912.4116.5916.8216.99
01800中國交通建設s9.19.138.958.99-0.11-1.2094.45千萬4.00億8.042.449.269.549.81
01816中國廣核電力股份s2.222.232.22.21-0.01-0.455.51千萬1.22億12.352.622.262.262.22
01988民生銀行s7.557.577.467.47-0.08-1.062.53千萬1.90億5.104.327.487.467.52
02202萬科企業股份s27.728.2527.127.85+0.25+0.9068.33百萬2.32億13.103.2728.1127.6926.98
02318中國平安s76.0576.4575.175.45-0.1-0.1323.21千萬24.29億19.331.1572.4769.7765.24
02328中國財險s16.4416.4615.6415.68-0.6-3.6864.09千萬6.47億11.552.2616.4915.8214.82
02333長城汽車s9.039.058.868.92-0.07-0.7794.93千萬4.40億6.914.429.379.9010.05
02601中國太保s39.739.9538.7538.75-0.8-2.0231.62千萬6.34億26.082.0938.7638.0736.23
02628中國人壽s27.1527.326.6526.75-0.4-1.4735.93千萬15.95億35.401.0227.2426.2024.85
03328交通銀行s5.855.885.815.84-0.01-0.1712.58千萬1.51億5.865.335.835.905.87
03898中車時代電氣s45.246.645.246.35+1+2.2052.37百萬1.10億16.801.1145.4745.5744.56
03968招商銀行s30.931.0530.330.7-0.2-0.6472.22千萬6.81億11.172.7330.1930.3429.38
03988中國銀行s3.823.843.83.81-0.02-0.5222.66億10.13億6.365.053.843.923.97
06030中信証券s17.3217.416.9617.06-0.26-1.5011.32千萬2.26億17.862.3617.4117.5517.56
06837海通證券股份s12.1212.1611.9611.98-0.12-0.9921.07千萬1.29億15.342.0512.1412.4112.71
06881中國銀河s6.736.756.636.69-0.03-0.4461.65千萬1.10億11.092.666.756.836.91
06886華泰證券s16.5416.8216.4816.48-0.28-1.6711.10千萬1.83億16.863.4816.8817.1317.49

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)