• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.0811.210.9611.14-0.46-3.9662.24千萬2.48億7.383.2311.7811.7011.66
00270粵海投資s12.612.6612.2212.4-0.66-5.0541.45千萬1.80億14.083.9113.1313.1912.74
00384中國燃氣s3232.930.8531.45-0.7-2.1778.31百萬2.62億37.210.8034.3033.3030.45
00386中國石油化工股份s7.17.116.876.99-0.21-2.9172.06億14.37億13.768.597.417.517.60
00390中國中鐵s6.026.155.986.1-0.06-0.9742.69千萬1.63億7.602.226.326.316.14
00489東風集團股份s8.888.98.658.71-0.19-2.1351.48千萬1.29億4.454.799.079.058.79
00700騰訊控股s410410395.2396.8-13.2-3.223.46千萬138.22億43.510.22415.96410.30403.89
00728中國電信s3.563.613.473.53-0.11-3.0226.32千萬2.22億12.793.263.683.703.69
00753中國國航s9.699.699.169.3-0.39-4.0252.67千萬2.51億14.401.539.789.499.85
00857中國石油股份s5.945.975.735.83-0.21-3.4772.35億13.75億39.002.676.306.285.94
00883中國海洋石油s13.213.212.3212.54-0.4-3.0911.18億14.91億18.903.9913.3013.3513.14
00902華能國際電力股份s5.365.495.255.31-0.19-3.4553.89千萬2.09億44.512.255.655.755.38
00914海螺水泥s48.6549.4546.747.3-2.3-4.6371.55千萬7.42億13.133.1249.0748.3447.65
00939建設銀行s7.537.77.57.55-0.24-3.0816.59億49.94億6.524.637.998.018.07
00941中國移動s7070.268.5569.25-1-1.4232.37千萬16.39億10.349.2571.3671.5072.69
00998中信銀行s5.155.225.065.1-0.14-2.6729.61千萬4.91億5.046.295.315.425.53
01044恒安國際s74.9576.674.874.9-2.65-3.4174.36百萬3.29億19.823.4277.6275.4173.83
01088中國神華s20.9520.9520.120.3-0.9-4.2453.59千萬7.32億7.045.3821.0820.7220.19
01093石藥集團s23.724.2522.923.4-0.65-2.7035.60千萬13.18億51.450.6424.8024.6922.59
01099國藥控股s34.234.232.432.6-1.3-3.8356.11百萬2.01億14.192.1034.6734.7334.71
01109華潤置地s28.529.1527.728.25-0.75-2.5861.80千萬5.10億8.513.4230.4329.8229.44
01211比亞迪股份s51.551.748.849.8-1.5-2.9247.36百萬3.67億29.610.3452.8952.3055.16
01288農業銀行s3.953.953.843.87-0.14-3.4912.89億11.22億5.565.694.094.104.27
01336新華人壽保險s36.137.1535.335.8-1.65-4.4067.64百萬2.74億17.291.7437.3236.6336.69
01339中國人民保險集團s3.963.983.83.81-0.22-5.4597.40千萬2.86億8.361.294.023.873.76
01359中國信達資產管理s2.752.762.682.72-0.07-2.5096.53千萬1.78億4.776.272.832.842.83
01398工商銀行s6.246.286.096.14-0.19-3.0025.40億33.26億6.474.716.496.546.69
01658郵儲銀行s5.585.585.185.23-0.15-2.7884.91千萬2.58億7.403.385.415.415.33
01766中國中車s6.556.566.316.38-0.28-4.2043.44千萬2.21億14.102.886.786.926.86
01776廣發証券s12.512.5211.8211.96-0.56-4.4736.72百萬8.06千萬8.834.0112.9113.1513.67
01800中國交通建設s8.38.328.098.16-0.23-2.7412.68千萬2.19億5.523.698.458.478.56
01816中國廣核電力股份s2.112.112.012.04-0.08-3.7741.11億2.28億8.134.092.162.202.15
01988民生銀行s7.217.216.997.01-0.22-3.0436.57千萬4.64億4.283.567.337.377.38
02202萬科企業股份s30.530.6529.329.65-1.2-3.899.85百萬2.94億9.723.6431.2830.2731.46
02238廣汽集團s8.768.768.228.34-0.31-3.5845.08千萬4.26億5.795.559.199.269.59
02313申洲國際s97.898.6595.195.7-3.8-3.8193.13百萬3.02億30.861.5297.2294.0989.31
02318中國平安s78.2578.4576.477.1-2.15-2.7138.15千萬62.83億12.862.6878.5677.3877.85
02328中國財險s13.813.813.2813.48-0.46-3.33.39千萬4.57億8.413.0114.1614.0513.96
02333長城汽車s6.946.946.736.8-0.2-2.8573.74千萬2.55億10.293.097.497.637.78
02601中國太保s34.234.2533.433.65-1.15-3.3053.95千萬13.33億17.332.9135.1234.7634.92
02628中國人壽s21.721.720.9521.35-0.6-2.7336.97千萬14.82億15.592.2922.5122.2922.15
02799中國華融s2.562.572.422.45-0.11-4.2977.80千萬1.93億3.638.272.602.642.80
03328交通銀行s6.26.236.096.16-0.14-2.2226.82千萬4.20億5.645.576.336.306.29
03968招商銀行s3131.230.130.55-0.95-3.0164.72千萬14.42億9.153.3032.2732.5933.06
03988中國銀行s4.054.063.953.96-0.14-3.4157.87億31.40億5.865.344.154.154.18
06030中信証券s18.218.216.8417.28-1-5.473.44千萬5.95億15.262.7819.0719.3219.09
06060眾安在線s53.35451.3552.3-2.1-3.861.84百萬9.65千萬N/AN/A52.8952.2054.47
06837海通證券股份s9.159.168.428.58-0.57-6.234.03千萬3.49億9.543.229.579.7610.27
06881中國銀河s4.64.644.364.39-0.27-5.7943.43千萬1.52億9.283.284.784.864.97
06886華泰證券s13.9814.0813.4213.52-0.58-4.1131.68千萬2.29億8.70N/A14.8315.0915.40

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)