• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s12.981312.8212.94-0.14-1.071.42千萬1.83億8.572.7812.8012.6412.15
00270粵海投資s14.9415.214.8214.94-0.22-1.4518.70百萬1.31億16.973.2514.8414.8214.30
00384中國燃氣s28.929.42828.2-1.65-5.5286.57百萬1.86億22.991.2428.1627.1825.23
00386中國石油化工股份s6.676.676.486.48-0.06-0.9179.31千萬6.06億12.769.266.566.586.61
00390中國中鐵s7.417.497.367.39-0.14-1.8599.82百萬7.27千萬9.201.867.207.327.34
00489東風集團股份s7.017.016.86.88-0.08-1.1495.07百萬3.48千萬3.516.097.077.307.51
00700騰訊控股s311.2312.4307.8308.8-9.8-3.0761.70千萬52.85億33.860.29315.24307.08291.78
00728中國電信s3.993.993.93.92-0.06-1.5083.79千萬1.49億14.202.934.014.073.96
00753中國國航s7.487.637.447.59-0.04-0.5241.04千萬7.84千萬11.751.877.627.557.10
00788中國鐵塔s1.371.371.341.36-0.01-0.735.66億7.68億N/AN/A1.271.211.18
00857中國石油股份s5.455.475.365.37-0.08-1.4685.57千萬3.00億35.922.905.455.455.71
00883中國海洋石油s12.913.0612.7812.8-0.26-1.9915.91千萬7.62億19.293.9113.0912.9813.53
00902華能國際電力股份s4.864.94.824.85-0.01-0.2061.28千萬6.23千萬40.652.474.934.864.68
00914海螺水泥s40.140.539.7540.35-0.3-0.7385.75百萬2.31億11.203.6539.9640.0741.36
00939建設銀行s6.466.496.436.44-0.12-1.8292.05億13.22億5.565.366.576.576.42
00941中國移動s75.876.174.6574.95-2.5-3.2282.23千萬16.76億11.198.5576.3176.4875.89
00998中信銀行s4.794.834.754.79-0.04-0.8281.76千萬8.43千萬4.746.704.854.924.88
01044恒安國際s53.8555.9553.8555.5+0.55+1.0011.97千萬10.88億14.684.5860.7262.2563.30
01088中國神華s18.3418.3417.9218.18-0.36-1.9421.71千萬3.11億6.306.2017.8417.9118.11
01093石藥集團s12.8412.9811.3411.54-1.58-12.0431.12億13.28億25.371.3013.9115.0616.15
01099國藥控股s33.6533.932.732.9-1.45-4.2214.43百萬1.46億14.322.0935.5937.1537.30
01109華潤置地s30.7531.230.4531.05-0.3-0.9571.55千萬4.80億9.353.1129.6829.4227.69
01211比亞迪股份s56.758.2556.4557.2-0.05-0.0875.73百萬3.30億34.010.3055.9756.8353.60
01288農業銀行s3.413.433.393.43-0.01-0.2916.70千萬2.29億4.936.423.473.503.51
01336新華人壽保險s33.533.7533.333.35-0.7-2.0563.22百萬1.08億16.101.8933.9934.5636.24
01339中國人民保險集團s3.23.233.193.21-0.03-0.9261.45千萬4.64千萬7.051.533.263.333.41
01359中國信達資產管理s2.022.032.012.01-0.03-1.4712.50千萬5.04千萬3.538.462.062.071.98
01398工商銀行s5.555.555.55.5-0.09-1.611.20億6.63億5.805.275.565.525.40
01658郵儲銀行s4.454.494.434.45-0.07-1.5491.50千萬6.67千萬6.303.934.564.594.66
01766中國中車s7.87.857.737.81-0.05-0.6361.87千萬1.46億17.262.357.457.347.13
01776廣發証券s11.4211.4811.211.4-0.26-2.233.42百萬3.89千萬8.424.2211.6311.6410.71
01800中國交通建設s7.627.637.467.58-0.08-1.0441.04千萬7.88千萬5.133.977.587.657.61
01816中國廣核電力股份s1.921.921.891.9-0.01-0.5242.02千萬3.84千萬7.574.391.901.921.88
01988民生銀行s5.635.635.535.56-0.08-1.4181.20千萬6.66千萬4.073.765.675.735.70
02202萬科企業股份s28.6528.6527.7528.2-0.2-0.7048.22百萬2.31億9.253.7727.1127.0925.46
02238廣汽集團s7.817.977.797.91002.03千萬1.61億5.495.857.827.917.81
02313申洲國際s96.899.1596.898-1.9-1.9022.21百萬2.17億31.601.4898.0196.3691.83
02318中國平安s74.574.573.874.05-1.1-1.4642.69千萬19.90億12.352.7975.5075.4975.53
02328中國財險s7.838.047.837.93-0.1-1.2452.70千萬2.15億7.423.468.007.998.28
02333長城汽車s4.784.784.634.74-0.03-0.6291.91千萬8.98千萬7.174.434.824.874.76
02601中國太保s26.6526.8526.3526.4-0.55-2.0419.14百萬2.43億13.593.7127.3027.8528.90
02628中國人壽s16.716.716.4216.56-0.2-1.1933.29千萬5.44億12.092.9616.7716.6916.67
02799中國華融s1.531.541.51.51-0.04-2.5812.29千萬3.48千萬2.2413.421.561.571.49
03328交通銀行s5.85.855.765.81-0.06-1.0222.65千萬1.53億5.325.915.915.925.81
03968招商銀行s32.7532.7531.9531.95-0.85-2.5911.28千萬4.11億9.573.1732.6632.2131.26
03988中國銀行s3.333.333.33.31-0.04-1.1941.87億6.18億4.906.393.363.383.35
06030中信証券s14.5814.814.5214.58-0.2-1.3538.58百萬1.26億12.873.3314.6814.7114.08
06060眾安在線s30.3530.628.428.65-2.25-7.2823.66百萬1.06億N/AN/A31.3132.2529.73
06837海通證券股份s8.38.388.168.19-0.22-2.6161.06千萬8.72千萬9.113.438.568.427.93
06886華泰證券s13.2813.4213.2213.24-0.2-1.4887.79百萬1.04億8.52N/A13.1613.1612.62

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)