• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.346.476.246.42+0.23+3.7161.02億6.50億14.924.336.226.536.19
00390中國中鐵s5.65.715.65.67+0.09+1.6131.69千萬9.60千萬9.821.775.635.855.85
00489東風集團股份s9.79.89.679.75+0.05+0.5151.02千萬9.90千萬5.632.709.559.829.57
00728中國電信s3.473.533.463.5+0.03+0.8657.27千萬2.54億14.093.003.523.693.73
00753中國國航s1111.1610.7411.06-0.02-0.1818.48百萬9.34千萬17.881.1010.8311.0410.13
00857中國石油股份s5.465.595.445.57+0.15+2.7681.34億7.43億116.281.235.485.865.69
00902華能國際電力股份s4.694.774.654.73+0.05+1.0681.25千萬5.92千萬7.566.894.754.934.96
00914海螺水泥s42.2542.6541.842.4-0.25-0.5866.32百萬2.67億23.471.3440.7341.8239.65
00939建設銀行s8.428.68.368.56+0.23+2.7613.59億30.54億8.323.738.128.517.84
00998中信銀行s5.786.035.766+0.22+3.8064.95千萬2.94億6.324.065.806.155.56
01088中國神華s21.9522.521.922.35+0.35+1.5918.02百萬1.79億15.9815.2222.1423.1621.75
01099國藥控股s3333.232.933.05-0.1-0.3022.73百萬9.02千萬17.581.7332.8533.4133.05
01186中國鐵建s8.338.458.278.44+0.13+1.5649.10百萬7.66千萬7.332.188.418.979.10
01211比亞迪股份s73.3574.372.673.9+1.35+1.8614.53百萬3.35億35.290.8469.7771.8069.55
01288農業銀行s4.374.524.34.49+0.18+4.1761.55億6.92億7.284.344.314.544.12
01336新華人壽保險s46.9547.8546.447.45+0.75+1.6064.25百萬2.01億26.831.1646.1948.6351.49
01339中國人民保險集團s4.144.234.124.21+0.08+1.9372.47千萬1.04億11.230.924.154.364.15
01359中國信達資產管理s2.923.012.93+0.08+2.745.24千萬1.56億6.284.662.933.123.00
01398工商銀行s6.957.146.897.11+0.23+3.3432.82億19.90億8.293.766.777.056.69
01658郵儲銀行s4.724.864.714.84+0.13+2.766.03千萬2.90億7.821.704.674.864.54
01766中國中車s7.417.467.297.45+0.1+1.3611.62千萬1.20億16.123.247.297.587.83
01776廣發証券s15.2415.315.0615.22+0.18+1.1972.78百萬4.24千萬12.942.6015.1816.3216.13
01800中國交通建設s8.458.568.398.53+0.17+2.0331.29千萬1.10億7.632.578.438.928.93
01816中國廣核電力股份s2.072.12.062.09+0.03+1.4564.39千萬9.16千萬11.682.772.052.132.12
01988民生銀行s8.138.48.098.38+0.26+3.2022.48千萬2.06億5.723.858.208.538.18
02202萬科企業股份s35.837.3535.837+0.95+2.6355.83百萬2.15億17.402.4635.6437.5735.20
02238廣汽集團s17.517.7417.3217.7+0.16+0.9121.14千萬2.01億16.231.9316.9317.1617.75
02318中國平安s85.787.0585.1586.6+1.5+1.7633.84千萬33.20億22.181.0083.4687.7685.14
02328中國財險s15.0615.481515.4+0.34+2.2581.38千萬2.11億11.352.3015.1415.8715.67
02333長城汽車s8.738.858.738.79+0.06+0.6871.29千萬1.14億6.814.498.719.109.17
02601中國太保s37.438.237.0537.8+0.55+1.4771.07千萬4.04億25.442.1437.3538.8838.49
02628中國人壽s23.2523.723.1523.55+0.45+1.9484.96千萬11.66億31.171.1623.4724.9124.85
03328交通銀行s6.296.456.246.41+0.2+3.2213.66千萬2.34億6.434.866.266.526.18
03898中車時代電氣s43.343.94243.75+0.75+1.7442.57百萬1.11億15.861.1841.9443.1146.56
03968招商銀行s33.934.333.433.95+0.55+1.6472.46千萬8.37億12.352.4733.7435.8433.83
03988中國銀行s4.364.444.314.42+0.11+2.5524.29億18.86億7.384.354.304.494.17
06030中信証券s17.9618.6617.8818.6+0.64+3.5631.64千萬3.02億19.472.1617.9419.4517.99
06837海通證券股份s11.111.3811.111.28+0.12+1.0757.26百萬8.20千萬14.442.1811.2512.0611.87
06881中國銀河s5.535.625.475.58+0.06+1.0871.60千萬8.94千萬9.253.195.496.005.92
06886華泰證券s15.7416.0415.6815.98+0.28+1.7834.52百萬7.21千萬16.353.5915.5316.8116.50

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)