• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.535.615.495.57+0.06+1.0891.89億10.51億12.944.995.525.545.67
00390中國中鐵s5.75.735.675.72+0.01+0.1759.55百萬5.45千萬9.911.765.755.816.16
00489東風集團股份s9.249.328.929.22-0.02-0.2163.55千萬3.24億5.332.859.619.7610.27
00728中國電信s3.793.823.753.8+0.04+1.0643.61千萬1.37億15.302.763.803.803.90
00753中國國航s8.029.098.018.72+0.66+8.1894.02千萬3.51億14.101.408.328.347.56
00857中國石油股份s5.245.425.225.41+0.2+3.8392.71億14.48億112.941.275.245.255.19
00902華能國際電力股份s4.884.94.844.86-0.01-0.2052.06千萬1.00億7.766.704.935.085.12
00914海螺水泥s36.9536.9535.3536.15-0.3-0.8238.98百萬3.23億20.011.5736.7936.3133.98
00939建設銀行s6.686.976.666.93+0.29+4.3675.85億40.12億6.734.616.746.816.85
00998中信銀行s4.874.974.844.95+0.12+2.4845.23千萬2.56億5.214.924.955.005.04
01088中國神華s18.919.2818.8219.16+0.2+1.0551.16千萬2.22億13.7017.7619.2119.3019.21
01099國藥控股s3030.329.8530.05005.08百萬1.53億15.981.9030.4030.8232.89
01186中國鐵建s9.119.139.029.09+0.03+0.3315.56百萬5.05千萬7.902.029.109.119.53
01211比亞迪股份s6566.6564.7566.15+0.3+0.4562.34百萬1.54億31.590.9466.7069.6171.80
01288農業銀行s3.593.683.583.66+0.08+2.2352.25億8.18億5.945.333.613.633.64
01336新華人壽保險s535350.651.6-0.75-1.4331.01千萬5.23億29.171.0651.3152.5350.56
01339中國人民保險集團s3.843.93.823.88+0.04+1.0422.17千萬8.40千萬10.351.003.904.003.88
01359中國信達資產管理s2.742.812.732.79+0.05+1.8252.69千萬7.49千萬5.845.012.822.872.97
01398工商銀行s6.16.256.016.2+0.2+3.3334.69億28.81億7.234.326.016.096.19
01658郵儲銀行s4.274.384.274.36+0.06+1.3951.98千萬8.54千萬7.041.894.354.404.52
01766中國中車s7.457.667.377.66+0.21+2.8195.61千萬4.25億16.573.157.287.267.36
01776廣發証券s15.515.7215.4815.64+0.14+0.9031.87百萬2.93千萬13.292.5315.6315.8616.57
01800中國交通建設s8.628.718.568.67+0.05+0.582.11千萬1.82億7.762.538.658.719.26
01816中國廣核電力股份s2.082.12.062.09+0.02+0.9663.19千萬6.64千萬11.682.772.092.122.19
01988民生銀行s7.757.917.627.86+0.19+2.4774.83千萬3.76億5.374.117.777.787.59
02202萬科企業股份s27.628.427.628.3+0.7+2.5365.64百萬1.59億13.313.2228.3828.5527.93
02238廣汽集團s17.8418.0817.5617.74-0.12-0.6721.70千萬3.02億16.271.9318.6519.6619.75
02318中國平安s79.179.877.6579.5+0.85+1.0815.42千萬42.72億20.361.0977.1679.2772.55
02328中國財險s15.2215.414.9215.28+0.08+0.5261.43千萬2.17億11.262.3214.9715.2215.34
02333長城汽車s8.658.898.538.8+0.1+1.1492.79千萬2.45億6.824.488.929.029.66
02601中國太保s38.338.537.0537.55-0.85-2.2143.05千萬11.40億25.282.1537.8338.7637.85
02628中國人壽s24.6524.824.324.75+0.05+0.2024.48千萬11.02億32.761.1024.8725.8025.65
03328交通銀行s5.755.825.695.82+0.13+2.2853.97千萬2.29億5.845.355.745.785.87
03898中車時代電氣s45.1547.144.946.45+1.65+3.6833.15百萬1.46億16.841.1144.5744.7145.33
03968招商銀行s30.831.653031.3+0.6+1.9543.05千萬9.46億11.392.6830.4431.1530.53
03988中國銀行s3.743.863.733.82+0.1+2.6884.06億15.43億6.385.033.783.803.89
06030中信証券s16.116.1815.8216.12+0.12+0.751.17千萬1.88億16.882.4916.4516.8317.31
06837海通證券股份s11.211.4611.1411.34+0.14+1.251.48千萬1.67億14.522.1711.3911.5412.15
06881中國銀河s5.635.755.495.7+0.08+1.4236.09千萬3.40億9.453.125.906.116.57
06886華泰證券s15.5615.6415.3615.6+0.24+1.5636.77百萬1.05億15.963.6815.6415.9816.83

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)