• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s1111.341111.16+0.02+0.189.92百萬1.11億7.393.2311.6911.6711.66
00270粵海投資s12.8412.8612.5212.7+0.3+2.4192.28千萬2.90億14.433.8213.1113.1612.74
00384中國燃氣s31.531.9531.2531.25-0.2-0.6364.63百萬1.46億36.980.8033.7733.2330.50
00386中國石油化工股份s7.17.347.067.17+0.18+2.5752.15億15.43億14.118.377.377.467.60
00390中國中鐵s5.936.185.936.07-0.03-0.4921.34千萬8.14千萬7.562.236.286.306.15
00489東風集團股份s8.69.048.68.84+0.13+1.4931.23千萬1.09億4.514.729.049.048.79
00700騰訊控股s400404.6397.4400.2+3.4+0.8572.30千萬91.96億43.880.22413.98409.91403.78
00728中國電信s3.573.63.493.56+0.03+0.854.36千萬1.55億12.893.233.663.693.69
00753中國國航s9.39.499.2-0.1-1.0751.58千萬1.46億14.251.549.749.489.84
00857中國石油股份s5.785.945.765.85+0.02+0.3431.41億8.24億39.132.666.256.265.95
00883中國海洋石油s12.612.9212.5212.86+0.32+2.5527.34千萬9.37億19.393.8913.2213.2713.18
00902華能國際電力股份s5.325.525.255.45+0.14+2.6375.11千萬2.78億45.682.205.625.745.39
00914海螺水泥s47.247.945.2545.75-1.55-3.2772.12千萬9.75億12.703.2248.7848.1547.63
00939建設銀行s7.567.637.457.53-0.02-0.2654.65億35.02億6.504.647.937.988.06
00941中國移動s69.9570.168.7569.4+0.15+0.2171.44千萬9.99億10.369.2371.0771.3172.65
00998中信銀行s5.125.185.065.1005.74千萬2.93億5.046.295.285.395.52
01044恒安國際s7476.957476.5+1.6+2.1362.23百萬1.70億20.243.3577.4275.6473.83
01088中國神華s20.220.820.120.45+0.15+0.7392.52千萬5.16億7.095.3421.0320.6920.22
01093石藥集團s23.524.323.123.8+0.4+1.7092.78千萬6.62億52.330.6324.5824.6922.63
01099國藥控股s32.633.3532.2532.9+0.3+0.925.05百萬1.66億14.322.0834.4034.6634.50
01109華潤置地s28.452927.8528.05-0.2-0.7081.14千萬3.21億8.453.4530.0729.7229.43
01211比亞迪股份s49.155048.448.5-1.3-2.617.76百萬3.80億28.840.3552.5052.0654.90
01288農業銀行s3.873.893.783.83-0.04-1.0342.83億10.83億5.505.754.064.084.26
01336新華人壽保險s35.836.235.1535.7-0.1-0.2796.39百萬2.28億17.241.7537.1936.5436.67
01339中國人民保險集團s3.793.883.763.8-0.01-0.2625.26千萬2.00億8.341.303.993.883.77
01359中國信達資產管理s2.722.752.692.72003.39千萬9.21千萬4.776.272.822.832.83
01398工商銀行s6.146.216.066.13-0.01-0.1633.08億18.87億6.464.726.446.516.68
01658郵儲銀行s5.275.365.255.34+0.11+2.1034.65千萬2.47億7.563.315.395.405.33
01766中國中車s6.336.446.266.34-0.04-0.6272.55千萬1.62億14.012.906.716.886.86
01776廣發証券s11.8212.111.7411.84-0.12-1.0034.76百萬5.66千萬8.754.0612.7613.0613.62
01800中國交通建設s8.018.338.018.19+0.03+0.3681.30千萬1.07億5.543.688.428.458.56
01816中國廣核電力股份s2.032.082.032.08+0.04+1.9613.80千萬7.87千萬8.294.012.142.192.15
01988民生銀行s77.1577.09+0.08+1.1413.07千萬2.17億4.333.527.297.367.38
02202萬科企業股份s29.330.429.329.75+0.1+0.3376.15百萬1.83億9.753.6331.0630.2531.34
02238廣汽集團s8.348.568.228.31-0.03-0.362.45千萬2.05億5.775.579.079.209.54
02313申洲國際s96.6599.496.5596.55+0.85+0.8883.08百萬3.01億31.131.5097.2194.3989.57
02318中國平安s7777.675.876.8-0.3-0.3895.39千萬41.26億12.812.6978.4477.3877.83
02328中國財險s13.5413.6813.3413.54+0.06+0.4451.80千萬2.43億8.443.0014.0814.0213.97
02333長城汽車s6.766.966.766.82+0.02+0.2944.38千萬3.01億10.323.087.397.587.76
02601中國太保s32.0533.332.0532.6-1.05-3.121.95千萬6.35億16.793.0134.8834.6034.88
02628中國人壽s21.321.6521.121.4+0.05+0.2344.12千萬8.80億15.622.2922.3722.2422.15
02799中國華融s2.452.512.422.47+0.02+0.8165.16千萬1.27億3.668.212.582.632.79
03328交通銀行s6.096.316.096.23+0.07+1.1364.98千萬3.10億5.715.506.326.296.29
03968招商銀行s30.230.930.230.4-0.15-0.4912.47千萬7.55億9.113.3232.0232.4033.04
03988中國銀行s3.964.033.953.97+0.01+0.2534.29億17.09億5.885.324.134.144.17
06030中信証券s17.0817.516.8217.18-0.1-0.5792.20千萬3.78億15.172.8018.8319.1819.06
06060眾安在線s5253.551.452.25-0.05-0.09678.37萬4.09千萬N/AN/A52.9452.1654.34
06837海通證券股份s8.58.628.388.47-0.11-1.2822.87千萬2.44億9.423.269.429.6510.24
06881中國銀河s4.44.474.364.37-0.02-0.4562.10千萬9.26千萬9.243.304.724.824.96
06886華泰證券s13.313.7413.2213.5-0.02-0.1481.12千萬1.51億8.68N/A14.6514.9815.37

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.100-0.250 (-0.3%)00002中電控股80.800+0.750 (+0.9%)00003香港中華煤氣14.900+0.260 (+1.8%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業54.950+0.250 (+0.5%)00011恒生銀行194.400-0.600 (-0.3%)00012恒基地產43.300+0.200 (+0.5%)00016新鴻基地產122.300+0.800 (+0.7%)00017新世界發展11.480+0.100 (+0.9%)00019太古股份公司A85.550+1.550 (+1.8%)00023東亞銀行31.950+0.350 (+1.1%)00027銀河娛樂63.550+1.450 (+2.3%)00066港鐵公司42.2000.000 (0.0%)00083信和置業13.240+0.240 (+1.8%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.370+0.270 (+3.8%)00175吉利汽車22.450+0.450 (+2.0%)00267中信股份11.160+0.020 (+0.2%)00288萬洲國際6.550-0.090 (-1.4%)00386中國石油化工股份7.170+0.180 (+2.6%)00388香港交易所248.200+0.400 (+0.2%)00688中國海外發展27.350-0.050 (-0.2%)00700騰訊控股400.200+3.400 (+0.9%)00762中國聯通9.840-0.040 (-0.4%)00823領展房產基金70.750+1.083 (+1.6%)00836華潤電力14.380+0.140 (+1.0%)00857中國石油股份5.850+0.020 (+0.3%)00883中國海洋石油12.860+0.320 (+2.6%)00939建設銀行7.530-0.020 (-0.3%)00941中國移動69.400+0.150 (+0.2%)01038長江基建集團57.600+0.200 (+0.3%)01044恒安國際76.500+1.600 (+2.1%)01088中國神華20.450+0.150 (+0.7%)01093石藥集團23.800+0.400 (+1.7%)01109華潤置地28.050-0.200 (-0.7%)01113長實集團64.800+0.650 (+1.0%)01299友邦保險69.050+1.650 (+2.4%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.900+0.600 (+1.4%)01997九龍倉置業60.700+2.100 (+3.6%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.200+0.900 (+0.8%)02318中國平安76.800-0.300 (-0.4%)02319蒙牛乳業27.800+1.000 (+3.7%)02382舜宇光學科技157.100+1.800 (+1.2%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.400+0.050 (+0.2%)03328交通銀行6.230+0.070 (+1.1%)03988中國銀行3.970+0.010 (+0.3%)