• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.795.825.775.79006.48千萬3.75億13.454.805.825.875.88
00390中國中鐵s6.566.646.526.55001.61千萬1.06億11.351.546.536.516.29
00489東風集團股份s11.211.410.9411.1+0.06+0.5431.47千萬1.65億6.412.3710.6110.4310.15
00728中國電信s4.144.184.084.11+0.01+0.2448.75千萬3.62億16.552.564.033.983.91
00753中國國航s6.76.776.626.63-0.06-0.8976.32百萬4.22千萬10.721.846.596.746.91
00857中國石油股份s5.035.054.994.99-0.04-0.7954.49千萬2.25億104.181.374.994.964.93
00902華能國際電力股份s4.975.064.965+0.03+0.6042.88千萬1.44億7.996.524.894.945.04
00914海螺水泥s30.631.230.530.9+0.3+0.988.96百萬2.77億17.101.8331.4931.7130.04
00916龍源電力s6.186.26.136.16+0.03+0.4891.06千萬6.51千萬12.981.585.925.935.93
00939建設銀行s6.916.986.866.97+0.07+1.0142.97億20.65億6.774.586.776.706.69
00998中信銀行s5.145.165.125.12-0.02-0.3892.81千萬1.45億5.394.765.085.095.08
01088中國神華s19.319.4819.1419.3+0.1+0.5211.20千萬2.31億13.8017.6319.1019.0219.28
01099國藥控股s35.1535.2534.634.65-0.45-1.2824.38百萬1.53億18.431.6534.7335.0234.46
01186中國鐵建s10.0410.121010.02007.68百萬7.71千萬8.701.839.939.9310.05
01211比亞迪股份s77.478.877.178.2+1.7+2.2229.69百萬7.56億37.350.8077.0670.7757.29
01288農業銀行s3.663.693.663.67+0.01+0.2731.02億3.74億5.955.313.613.583.62
01336新華人壽保險s45.448.4545.1548+2.85+6.3121.38千萬6.57億27.141.1445.9846.2248.94
01339中國人民保險集團s3.613.693.583.66+0.08+2.2356.98千萬2.55億9.761.063.563.533.61
01359中國信達資產管理s3.083.123.083.08+0.01+0.3265.45千萬1.69億6.454.543.002.973.07
01398工商銀行s6.46.456.346.4002.73億17.47億7.464.186.195.995.81
01658郵儲銀行s4.684.734.644.64-0.05-1.0661.26千萬5.91千萬7.501.774.614.624.62
01766中國中車s7.317.347.237.3002.01千萬1.46億15.793.307.127.027.01
01776廣發証券s17.5817.7417.5417.6-0.02-0.1145.03百萬8.89千萬14.962.2417.4117.2516.56
01800中國交通建設s9.869.939.849.86+0.02+0.2031.73千萬1.71億8.822.239.829.8910.15
01816中國廣核電力股份s2.192.22.162.18-0.02-0.9094.23千萬9.23千萬12.182.652.182.192.14
01988民生銀行s7.587.627.517.54+0.03+0.3994.07千萬3.09億5.154.287.407.507.67
02202萬科企業股份s26.927.226.5526.8004.13百萬1.11億12.603.4026.8226.9824.73
02318中國平安s62.264.262.263.95+1.75+2.8144.52千萬28.77億16.381.3562.2162.0661.11
02328中國財險s14.515.1614.515.08+0.7+4.8687.37千萬10.93億11.112.3514.1113.9714.42
02333長城汽車s 00011.300008.753.4910.1010.0310.04
02601中國太保s3536.1534.735.95+1.2+3.4532.14千萬7.64億24.202.2534.6234.4635.40
02628中國人壽s23.7524.3523.7524.1+0.3+1.2614.17千萬10.05億31.901.1323.7723.7824.17
03328交通銀行s6.076.086.026.05002.56千萬1.55億6.075.155.905.835.83
03898中車時代電氣s45.5545.9545.245.35-0.3-0.6571.60百萬7.27千萬16.441.1444.9044.1741.31
03968招商銀行s29.3529.529.129.2+0.05+0.1721.47千萬4.31億10.622.8728.8828.5327.85
03988中國銀行s4.084.084.054.06002.51億10.21億6.784.744.003.993.98
06030中信証券s17.5617.8817.5217.68+0.1+0.5691.09千萬1.93億18.512.2717.6217.6317.02
06837海通證券股份s1313.0212.8812.92-0.02-0.1554.96百萬6.44千萬16.551.9012.8412.9012.87
06881中國銀河s6.977.056.956.99+0.02+0.2871.02千萬7.15千萬11.582.546.966.976.95
06886華泰證券s1818.2417.9417.96+0.02+0.1116.67百萬1.20億18.373.1917.9217.8117.09

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.150+0.150 (+0.2%)00003香港中華煤氣14.960+0.040 (+0.3%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.050+0.050 (+0.1%)00006電能實業68.1000.000 (0.0%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.350-0.050 (-0.1%)00023東亞銀行34.650-0.200 (-0.6%)00027銀河娛樂52.300-0.400 (-0.8%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.600+0.050 (+0.2%)00151中國旺旺6.130+0.040 (+0.7%)00175吉利汽車26.550-0.300 (-1.1%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.870-0.070 (-0.9%)00293國泰航空13.080+0.120 (+0.9%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.400-0.400 (-0.2%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股355.000+0.400 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.850+0.350 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.100-0.060 (-0.3%)01109華潤置地24.1500.000 (0.0%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險62.100+0.150 (+0.2%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.150-0.200 (-0.5%)02018瑞聲科技138.800-1.500 (-1.1%)02318中國平安66.650+0.500 (+0.8%)02319蒙牛乳業21.500+0.050 (+0.2%)02388中銀香港38.750-0.050 (-0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.100+0.010 (+0.2%)