• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s10.9611.4210.9611.28+0.2+1.8051.01千萬1.13億7.473.1911.1111.1210.95
00270粵海投資s13.3414.3213.2613.98+0.56+4.1731.36千萬1.90億15.883.4713.5713.6313.44
00384中國燃氣s23.624.123.223.8+0.25+1.0625.62百萬1.33億19.401.4723.9924.7328.74
00386中國石油化工股份s7.597.637.57.59+0.03+0.3971.12億8.51億14.947.917.517.627.43
00390中國中鐵s6.97.56.877.45+0.52+7.5046.77千萬4.95億9.281.846.916.766.57
00489東風集團股份s7.817.887.67.75-0.18-2.271.49千萬1.16億3.965.417.837.967.80
00700騰訊控股s315323.4311318-1.2-0.3762.45千萬77.34億34.870.28317.72335.28352.12
00728中國電信s3.783.783.693.77004.88千萬1.82億13.653.053.863.833.68
00753中國國航s6.796.926.616.91+0.12+1.7671.53千萬1.04億10.702.056.907.006.99
00857中國石油股份s66.085.936.05+0.05+0.8331.35億8.11億40.472.575.795.795.72
00883中國海洋石油s14.514.714.3214.58+0.08+0.5524.21千萬6.12億21.983.4314.1013.8413.12
00902華能國際電力股份s5.015.124.925.06+0.06+1.22.87千萬1.45億42.412.364.985.055.36
00914海螺水泥s43.1545.842.845.3+2.2+5.1042.44千萬10.87億12.583.2544.1446.4346.86
00939建設銀行s6.496.586.446.54+0.03+0.4612.73億17.80億5.655.286.586.796.89
00941中國移動s76.576.675.5576.35+0.3+0.3941.54千萬11.69億11.408.3975.7874.8972.12
00998中信銀行s4.644.744.624.72+0.04+0.8553.06千萬1.44億4.676.804.714.814.85
01044恒安國際s67.770.0566.669.7+2.05+3.033.78百萬2.59億18.443.6469.5669.5469.43
01088中國神華s16.516.9416.316.76+0.32+1.9461.38千萬2.30億5.816.7316.7717.0817.25
01093石藥集團s1616.1215.5215.96-0.18-1.1157.20千萬11.39億35.090.9417.6918.8319.90
01099國藥控股s36.6537.836.1537.5+0.1+0.2676.07百萬2.26億16.331.8337.4837.7835.35
01109華潤置地s26.427.326.427.15+0.5+1.8761.07千萬2.88億8.183.5626.2426.9527.25
01211比亞迪股份s47.8548.9547.1548.05-0.45-0.9283.69百萬1.78億28.570.3645.8347.0245.35
01288農業銀行s3.63.733.63.7+0.06+1.6481.21億4.46億5.325.953.673.733.72
01336新華人壽保險s34.435.2533.8535.2+0.8+2.3265.42百萬1.89億17.001.7934.0034.7534.32
01339中國人民保險集團s3.223.273.183.25+0.03+0.9321.70千萬5.50千萬7.141.513.233.333.41
01359中國信達資產管理s1.881.951.861.92+0.05+2.6744.21千萬8.04千萬3.378.851.922.012.08
01398工商銀行s5.45.485.365.46+0.04+0.7382.45億13.30億5.765.315.525.665.68
01658郵儲銀行s4.614.724.564.7+0.09+1.9521.54千萬7.18千萬6.653.724.664.654.87
01766中國中車s6.496.946.456.92+0.4+6.1353.59千萬2.44億15.302.666.566.586.60
01776廣發証券s9.439.789.429.72+0.11+1.1453.25百萬3.14千萬7.184.959.439.7610.31
01800中國交通建設s7.257.97.217.82+0.51+6.9774.62千萬3.55億5.293.857.437.607.82
01816中國廣核電力股份s1.831.881.81.85+0.01+0.5433.71千萬6.83千萬7.374.511.791.831.95
01988民生銀行s5.515.585.465.58+0.11+2.0112.04千萬1.13億4.093.745.485.595.63
02202萬科企業股份s25.0525.6524.9525.45+0.15+0.5934.36百萬1.10億8.344.1725.2125.8225.12
02238廣汽集團s7.797.927.647.77-0.1-1.2712.59千萬2.01億5.405.957.467.687.38
02313申洲國際s91.959289.490.95-1.6-1.7293.44百萬3.12億29.331.5994.6197.2695.96
02318中國平安s74.4575.873.975.35+0.8+1.0733.13千萬23.52億12.572.7474.4074.8172.62
02328中國財險s8.48.568.328.54+0.14+1.6673.11千萬2.63億7.993.218.558.829.03
02333長城汽車s4.474.574.414.46-0.07-1.5452.69千萬1.21億6.754.714.314.554.93
02601中國太保s27.4527.927.1527.7+0.25+0.9111.53千萬4.21億14.263.5427.7528.9129.64
02628中國人壽s16.9617.1816.7217.06+0.16+0.9473.19千萬5.42億12.462.8716.9217.6318.67
02799中國華融s1.41.471.391.45+0.04+2.8376.66千萬9.64千萬2.1513.981.461.621.80
03328交通銀行s5.635.675.565.65+0.02+0.3551.94千萬1.09億5.186.085.605.645.59
03968招商銀行s28.529.128.3528.85+0.15+0.5231.32千萬3.81億8.643.5128.7229.3929.38
03988中國銀行s3.373.413.363.4+0.01+0.2952.87億9.73億5.036.223.403.483.56
06030中信証券s13.0613.412.8413.28+0.16+1.221.07千萬1.40億11.733.6613.1513.7114.55
06060眾安在線s31.931.9530.931.3-0.65-2.03479.52萬2.50千萬N/AN/A32.0633.9436.54
06837海通證券股份s6.967.36.967.19+0.09+1.2681.75千萬1.25億7.993.916.927.047.36
06881中國銀河s3.483.673.473.66+0.14+3.9772.67千萬9.66千萬7.743.983.593.783.88
06886華泰證券s10.210.8210.1210.8+0.5+4.8548.50百萬9.02千萬6.95N/A10.5311.2411.72

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業91.650+0.600 (+0.7%)00002中電控股94.850+0.500 (+0.5%)00003香港中華煤氣15.7800.000 (0.0%)00005匯豐控股67.750+0.200 (+0.3%)00006電能實業56.200-0.100 (-0.2%)00011恒生銀行208.000+1.000 (+0.5%)00012恒基地產40.050+0.200 (+0.5%)00016新鴻基地產117.000+0.800 (+0.7%)00017新世界發展10.300+0.260 (+2.6%)00019太古股份公司A86.850+0.400 (+0.5%)00027銀河娛樂51.150+2.000 (+4.1%)00066港鐵公司42.000+0.200 (+0.5%)00083信和置業13.400-0.040 (-0.3%)00101恒隆地產15.0400.000 (0.0%)00151中國旺旺6.520+0.080 (+1.2%)00175吉利汽車14.140-0.580 (-3.9%)00267中信股份11.280+0.200 (+1.8%)00288萬洲國際5.390+0.040 (+0.7%)00386中國石油化工股份7.590+0.030 (+0.4%)00388香港交易所220.400+2.600 (+1.2%)00688中國海外發展23.750+0.400 (+1.7%)00700騰訊控股318.000-1.200 (-0.4%)00762中國聯通9.350+0.030 (+0.3%)00823領展房產基金76.450+0.650 (+0.9%)00836華潤電力13.680+0.260 (+1.9%)00857中國石油股份6.050+0.050 (+0.8%)00883中國海洋石油14.580+0.080 (+0.6%)00939建設銀行6.540+0.030 (+0.5%)00941中國移動76.350+0.300 (+0.4%)01038長江基建集團61.900-0.100 (-0.2%)01044恒安國際69.700+2.050 (+3.0%)01088中國神華16.760+0.320 (+1.9%)01093石藥集團15.960-0.180 (-1.1%)01109華潤置地27.150+0.500 (+1.9%)01113長實集團60.250+0.050 (+0.1%)01177中國生物製藥7.320+0.190 (+2.7%)01299友邦保險65.150+0.800 (+1.2%)01398工商銀行5.460+0.040 (+0.7%)01928金沙中國有限公司35.750+0.100 (+0.3%)01997九龍倉置業53.100+0.800 (+1.5%)02007碧桂園10.880+0.160 (+1.5%)02018瑞聲科技77.5500.000 (0.0%)02313申洲國際90.950-1.600 (-1.7%)02318中國平安75.350+0.800 (+1.1%)02319蒙牛乳業22.450+0.050 (+0.2%)02382舜宇光學科技92.300+1.350 (+1.5%)02388中銀香港35.800+0.200 (+0.6%)02628中國人壽17.060+0.160 (+0.9%)03328交通銀行5.650+0.020 (+0.4%)03988中國銀行3.400+0.010 (+0.3%)