• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.26.366.146.27+0.17+2.7871.35億8.44億14.574.436.336.556.16
00390中國中鐵s5.565.615.535.57+0.01+0.181.46千萬8.12千萬9.651.815.715.905.86
00489東風集團股份s9.439.659.399.55+0.12+1.2737.30百萬6.96千萬5.522.759.619.849.58
00728中國電信s3.463.493.453.46003.23千萬1.12億13.933.043.603.733.75
00753中國國航s10.9411.2810.910.9+0.1+0.9267.02百萬7.75千萬17.631.1211.0110.9710.02
00857中國石油股份s5.495.525.455.45+0.11+2.061.45億7.98億113.781.265.635.895.68
00902華能國際電力股份s4.694.724.644.67001.48千萬6.95千萬7.466.984.814.974.97
00914海螺水泥s41.242.554141.95+1.15+2.8195.50百萬2.32億23.221.3541.0541.7239.43
00939建設銀行s8.38.498.248.48+0.38+4.6915.22億43.70億8.243.778.228.517.77
00998中信銀行s5.755.925.755.82+0.14+2.4656.30千萬3.67億6.134.195.946.185.52
01088中國神華s22.4522.7522.0522.25+0.45+2.0641.48千萬3.31億15.9115.2922.7523.2021.64
01099國藥控股s32.9533.132.5532.7-0.2-0.6082.48百萬8.14千萬17.391.7533.1033.4832.94
01186中國鐵建s8.38.378.228.29+0.05+0.6077.90百萬6.55千萬7.202.228.599.099.13
01211比亞迪股份s7272.87172.1+0.8+1.1224.00百萬2.88億34.430.8669.5271.7969.28
01288農業銀行s4.354.424.344.37+0.09+2.1031.30億5.69億7.094.464.384.554.09
01336新華人壽保險s45.946.845.6546.25+0.8+1.763.46百萬1.60億26.151.1946.7949.3251.65
01339中國人民保險集團s4.084.284.074.19+0.15+3.7133.75千萬1.57億11.180.924.264.394.13
01359中國信達資產管理s2.912.982.882.93+0.06+2.0913.93千萬1.16億6.144.782.993.143.00
01398工商銀行s6.8976.856.99+0.21+3.0973.03億21.01億8.153.836.857.076.64
01658郵儲銀行s4.774.774.74.75+0.07+1.4964.47千萬2.11億7.671.734.754.864.52
01766中國中車s7.387.387.277.3-0.01-0.1371.78千萬1.31億15.793.307.347.637.82
01776廣發証券s15.1415.3815.115.22+0.14+0.9284.40百萬6.70千萬12.942.6015.5316.5516.16
01800中國交通建設s8.358.448.278.32+0.05+0.6051.22千萬1.02億7.442.648.589.038.94
01816中國廣核電力股份s2.072.082.052.06+0.01+0.4883.44千萬7.11千萬11.512.812.082.142.12
01988民生銀行s8.228.378.228.26+0.1+1.2252.36千萬1.95億5.643.918.348.558.16
02202萬科企業股份s36.5537.3536.136.75+0.55+1.5194.93百萬1.81億17.282.4836.0038.0234.87
02238廣汽集團s17.117.116.8216.9-0.06-0.3549.55百萬1.62億15.502.0216.9517.1517.78
02318中國平安s8687.285.886.85+2.7+3.2094.40千萬38.19億22.251.0084.3388.6484.69
02328中國財險s15.0615.314.8215.14+0.26+1.7471.41千萬2.14億11.162.3415.3816.0615.66
02333長城汽車s8.728.798.618.69-0.01-0.1151.76千萬1.53億6.734.548.829.179.17
02601中國太保s37.438.0537.337.8+1+2.7171.15千萬4.33億25.442.1437.9639.1938.50
02628中國人壽s23.223.352323.15+0.25+1.0923.61千萬8.38億30.641.1824.0925.1624.91
03328交通銀行s6.296.376.236.27+0.04+0.6423.70千萬2.33億6.294.976.356.546.15
03898中車時代電氣s43.343.341.442.25+0.2+0.4763.70百萬1.55億15.321.2241.8543.5046.60
03968招商銀行s34.6534.933.6534.4+0.9+2.6871.44千萬4.95億12.522.4434.6236.1333.68
03988中國銀行s4.444.444.354.4+0.05+1.1493.74億16.49億7.354.374.364.494.15
06030中信証券s18.3818.5418.0418.34+0.56+3.152.00千萬3.67億19.202.1918.3119.6417.93
06837海通證券股份s11.0811.2811.0611.18+0.1+0.9039.55百萬1.07億14.322.2011.5012.2211.88
06881中國銀河s5.55.575.455.49+0.06+1.1051.70千萬9.33千萬9.103.245.626.105.94
06886華泰證券s15.561615.5615.78+0.34+2.2028.73百萬1.38億16.143.6415.7817.0816.50

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)