• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.066.085.985.98+0.02+0.3368.11千萬4.88億13.894.655.976.076.23
00390中國中鐵s6.516.66.396.42-0.05-0.7733.10千萬2.01億11.121.576.296.226.35
00489東風集團股份s9.93109.769.89+0.09+0.9189.96百萬9.81千萬5.712.669.549.549.19
00728中國電信s3.753.773.673.71-0.01-0.2696.49千萬2.41億14.942.833.673.713.77
00753中國國航s7.477.577.47.47-0.01-0.1341.12千萬8.40千萬12.081.637.567.717.57
00857中國石油股份s4.924.934.874.88007.42千萬3.63億101.881.404.854.845.04
00902華能國際電力股份s5.575.585.455.48-0.03-0.5441.67千萬9.18千萬8.765.955.455.515.71
00914海螺水泥s28.228.627.6527.7-0.4-1.4239.24百萬2.59億15.332.0527.6226.8626.23
00916龍源電力s5.725.735.595.62-0.04-0.7071.08千萬6.10千萬11.841.745.545.645.79
00939建設銀行s6.476.486.376.41+0.01+0.1562.65億17.02億6.234.986.166.166.31
00998中信銀行s55.184.985.07+0.1+2.0121.78億9.06億5.344.814.894.844.83
01088中國神華s1818.217.7817.8-0.02-0.1121.85千萬3.32億12.7319.1117.2816.9816.18
01099國藥控股s35.635.7534.634.65-0.5-1.4225.80百萬2.03億18.431.6534.6635.1435.02
01186中國鐵建s10.6810.9410.510.56-0.06-0.5651.21千萬1.29億9.171.7410.3510.2810.49
01211比亞迪股份s49.749.848.8549.25-0.05-0.1012.77百萬1.36億23.521.2648.6848.8146.93
01288農業銀行s3.673.73.623.64001.13億4.14億5.765.353.563.613.64
01336新華人壽保險s4447.7543.747.15+3.65+8.3912.55千萬11.83億26.661.1642.1840.9840.90
01339中國人民保險集團s3.763.793.663.68-0.03-0.8097.71千萬2.87億9.821.053.543.413.34
01359中國信達資產管理s2.962.992.922.95004.45千萬1.32億6.184.742.872.892.92
01398工商銀行s5.35.315.235.29+0.02+0.383.12億16.46億6.175.065.065.135.16
01658郵儲銀行s4.794.864.764.81+0.02+0.4181.05千萬5.04千萬7.771.714.674.594.62
01766中國中車s7.157.197.037.09-0.03-0.4211.35千萬9.55千萬15.343.406.987.037.18
01776廣發証券s16.1416.1815.8215.98-0.12-0.7452.64百萬4.22千萬13.582.4715.7615.7815.80
01800中國交通建設s10.810.810.4610.48-0.04-0.383.02千萬3.20億9.382.1010.1910.1710.33
01816中國廣核電力股份s2.222.232.182.19-0.02-0.9055.47千萬1.21億12.232.642.192.202.25
01988民生銀行s8.088.2188.05+0.02+0.2494.22千萬3.43億5.504.017.817.797.75
02202萬科企業股份s 00023.2000010.913.9223.0922.4921.20
02318中國平安s57.859.4557.758.5+1.3+2.2739.46千萬55.45億14.981.4855.0853.6850.81
02328中國財險s15.215.2814.9215-0.14-0.9254.36千萬6.56億11.052.3614.5813.8813.26
02333長城汽車s10.4610.5410.110.16-0.26-2.4956.39千萬6.54億7.873.8810.2710.109.27
02601中國太保s33.534.3533.333.95+0.65+1.9522.54千萬8.62億22.852.3732.5531.7730.58
02628中國人壽s25.3526.22525.8+0.8+3.21.12億28.85億34.151.0624.4624.2724.56
03328交通銀行s5.745.835.75.74+0.04+0.7027.67千萬4.43億5.765.425.595.645.79
03898中車時代電氣s39.539.953939.15-0.25-0.63580.69萬3.17千萬14.191.3239.0038.8440.03
03968招商銀行s24.7524.8524.324.8+0.3+1.2242.35千萬5.80億9.023.3823.7823.5322.74
03988中國銀行s3.833.843.783.79-0.01-0.2633.08億11.71億6.335.073.743.783.83
06030中信証券s16.4616.481616.18-0.18-1.12.14千萬3.45億16.942.4816.0816.1116.05
06837海通證券股份s13.0613.0612.6412.74-0.3-2.3012.03千萬2.60億16.311.9312.6612.7412.80
06881中國銀河s7.27.226.936.99-0.15-2.1013.18千萬2.24億11.582.546.987.027.03
06886華泰證券s15.8215.8415.315.48-0.24-1.5271.10千萬1.70億15.843.7115.0715.1114.93

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.2%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.450-0.450 (-0.7%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.3%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)