• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.95.95.865.87-0.03-0.5086.11千萬3.59億13.644.745.955.975.91
00390中國中鐵s6.456.456.346.41-0.08-1.2331.13千萬7.22千萬11.111.576.536.406.27
00489東風集團股份s10.610.610.3810.46-0.14-1.3217.54百萬7.90千萬6.042.5110.2210.159.96
00728中國電信s3.873.893.833.89+0.01+0.2583.08千萬1.19億15.662.703.953.993.84
00753中國國航s6.86.86.726.76-0.05-0.7347.43百萬5.02千萬10.931.817.057.007.06
00857中國石油股份s4.914.934.864.88-0.03-0.6117.66千萬3.74億101.881.404.954.954.90
00902華能國際電力股份s4.974.984.934.96-0.01-0.2011.32千萬6.54千萬7.926.575.045.075.19
00914海螺水泥s3232.631.632.4+0.05+0.1552.06千萬6.64億17.931.7531.6630.5429.35
00916龍源電力s5.955.955.895.89-0.06-1.0087.49百萬4.43千萬12.411.665.995.915.88
00939建設銀行s6.626.666.66.62-0.05-0.752.10億13.95億6.434.836.696.776.62
00998中信銀行s5.15.135.075.12-0.01-0.1955.00千萬2.55億5.394.765.145.135.08
01088中國神華s18.8819.0618.7618.9-0.3-1.5631.28千萬2.41億13.5218.0019.1119.3419.21
01099國藥控股s353534.234.7-0.3-0.8572.57百萬8.88千萬18.461.6535.6335.6334.38
01186中國鐵建s9.929.929.769.88-0.04-0.4036.66百萬6.56千萬8.581.869.9510.0510.22
01211比亞迪股份s70.7573.669.670.6-1.05-1.4652.07千萬14.76億33.720.8860.8654.0250.96
01288農業銀行s3.553.563.533.53-0.03-0.8439.01千萬3.19億5.725.523.583.613.63
01336新華人壽保險s46.346.84646.5-0.6-1.2745.62百萬2.61億26.291.1846.8748.2749.61
01339中國人民保險集團s3.513.513.463.49-0.03-0.8522.38千萬8.29千萬9.311.113.553.613.64
01359中國信達資產管理s2.982.992.922.95-0.03-1.0076.29千萬1.85億6.184.742.942.973.10
01398工商銀行s5.855.95.835.84-0.04-0.682.23億13.06億6.814.585.825.835.63
01658郵儲銀行s4.64.614.554.6004.91百萬2.25千萬7.431.794.664.674.64
01766中國中車s6.936.976.886.96+0.03+0.4332.08千萬1.44億15.063.466.967.017.00
01776廣發証券s17.6217.6217.2817.5-0.16-0.9064.02百萬7.01千萬14.872.2616.9416.7416.21
01800中國交通建設s9.949.949.89.89-0.06-0.6032.08千萬2.05億8.852.2210.0610.2110.36
01816中國廣核電力股份s2.162.192.162.18+0.01+0.4613.31千萬7.21千萬12.182.652.212.192.16
01988民生銀行s7.487.497.427.44-0.04-0.5357.33千萬5.46億5.084.347.697.747.81
02202萬科企業股份s27.9528.126.926.95-1-3.5781.27千萬3.46億12.673.3827.4825.6723.90
02318中國平安s6262.461.5561.6-1-1.5972.90千萬17.92億15.781.4062.1562.1160.12
02328中國財險s13.7213.9813.6413.94+0.18+1.3082.73千萬3.77億10.272.5413.9014.2514.61
02333長城汽車s10.1610.2410.0210.08-0.08-0.7872.81千萬2.84億7.813.9110.0010.0010.04
02601中國太保s34.3534.3533.934.05-0.5-1.4479.62百萬3.28億22.922.3734.7735.7435.33
02628中國人壽s23.623.823.523.65-0.2-0.8392.21千萬5.24億31.301.1523.9624.3324.53
03328交通銀行s5.735.765.725.74-0.03-0.521.88千萬1.08億5.765.425.795.845.80
03898中車時代電氣s43.943.943.143.6-0.15-0.3431.85百萬8.04千萬15.811.1843.1942.2139.75
03968招商銀行s27.728.627.6528.4+0.3+1.0681.69千萬4.75億10.332.9528.4128.6926.98
03988中國銀行s4.014.013.973.97-0.04-0.9982.32億9.23億6.634.844.014.043.94
06030中信証券s18.518.517.918.08-0.36-1.9521.58千萬2.85億18.932.2217.6517.4116.68
06837海通證券股份s13.1613.161313.06-0.2-1.5081.02千萬1.33億16.721.8812.9712.9712.85
06881中國銀河s7.117.1377.02-0.12-1.6812.07千萬1.46億11.632.537.006.996.96
06886華泰證券s18.4418.517.8818.28-0.32-1.721.14千萬2.08億18.703.1417.8117.5716.61

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)