• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.4211.4811.2811.38-0.02-0.1755.58百萬6.34千萬7.543.1611.4211.2111.26
00270粵海投資s12.1412.2612.0612.2-0.08-0.6514.65百萬5.66千萬13.863.9812.2612.3112.02
00384中國燃氣s28.3528.527.7527.95-0.5-1.7573.84百萬1.07億33.070.8928.0328.2525.85
00386中國石油化工股份s7.377.567.327.43-0.07-0.9331.21億8.92億14.638.087.447.196.68
00390中國中鐵s5.815.895.795.84+0.02+0.3449.99百萬5.83千萬7.272.325.765.635.61
00489東風集團股份s8.318.348.218.26-0.04-0.4829.17百萬7.59千萬4.225.058.538.939.43
00700騰訊控股s397.6400.2393.6394-6.2-1.5491.93千萬76.35億43.200.22405.82411.05430.06
00728中國電信s3.613.683.63.64-0.01-0.2746.53千萬2.39億13.183.163.593.493.47
00753中國國航s9.219.689.219.59+0.29+3.1181.37千萬1.31億14.851.4410.029.9910.76
00857中國石油股份s5.845.925.775.82-0.05-0.8521.05億6.08億38.932.655.665.545.48
00883中國海洋石油s12.8812.9612.6612.8-0.12-0.9297.14千萬9.13億19.293.9112.4711.9611.58
00902華能國際電力股份s4.934.934.774.81-0.12-2.4344.75千萬2.29億40.322.504.945.074.99
00914海螺水泥s44.845.6544.545.15+0.35+0.7815.83百萬2.63億12.543.1945.8544.7842.84
00939建設銀行s8.038.127.998.04-0.02-0.2481.96億15.77億6.944.358.078.078.17
00941中國移動s73.473.472.5572.85-0.25-0.3421.17千萬8.54億10.878.7973.2572.4873.02
00998中信銀行s5.435.485.415.44002.39千萬1.30億5.385.765.535.475.62
01044恒安國際s73.057573.0573.5-0.6-0.811.59百萬1.18億19.453.4976.9676.0575.79
01088中國神華s19.3819.6619.2219.48+0.12+0.621.19千萬2.33億6.755.6119.5119.6021.04
01093石藥集團s20.2520.319.619.62-0.63-3.1112.80千萬5.54億43.140.7720.7721.1719.36
01099國藥控股s33.6534.4533.4533.6-0.4-1.1766.78百萬2.29億14.632.0435.4337.8835.94
01109華潤置地s28.628.6528.228.45-0.15-0.5247.18百萬2.04億8.573.4029.0028.9028.73
01211比亞迪股份s59.459.458.0558.25-0.35-0.5972.87百萬1.67億34.640.2961.0963.2668.82
01288農業銀行s4.224.34.224.26-0.02-0.4679.82千萬4.19億6.125.024.394.424.42
01336新華人壽保險s34.635.734.5534.9003.84百萬1.35億16.851.7936.4536.8442.38
01339中國人民保險集團s3.673.693.613.64+0.01+0.2752.46千萬8.96千萬7.991.353.733.764.04
01359中國信達資產管理s2.792.82.762.78-0.01-0.3584.34千萬1.20億4.886.132.862.872.90
01398工商銀行s6.776.846.726.72-0.05-0.7391.64億11.11億7.094.306.776.746.80
01658郵儲銀行s5.175.325.175.27+0.11+2.1323.85千萬2.03億7.463.355.195.094.94
01766中國中車s6.496.576.496.53-0.04-0.6091.08千萬7.05千萬14.432.766.616.697.01
01776廣發証券s14.1414.213.9213.98-0.16-1.1322.73百萬3.82千萬10.333.4314.4114.5214.86
01800中國交通建設s8.468.578.468.53-0.03-0.351.07千萬9.09千萬5.773.408.428.318.43
01816中國廣核電力股份s2.112.132.072.08-0.03-1.4224.33千萬9.04千萬8.293.922.102.072.09
01988民生銀行s7.317.387.247.26-0.07-0.9553.28千萬2.39億4.433.447.457.547.91
02202萬科企業股份s33.233.232.0532.1-0.7-2.1344.62百萬1.50億10.523.3733.3833.8334.60
02238廣汽集團s13.613.9213.413.82+0.26+1.9171.90千萬2.61億6.854.5814.3014.9216.38
02313申洲國際s81.683.280.280.9-1-1.2211.44百萬1.16億26.091.7984.4582.6279.37
02318中國平安s81.983.381.2582.05+0.55+0.6753.93千萬32.39億13.692.1982.6882.2983.95
02328中國財險s13.613.8813.4213.48-0.32-2.3192.22千萬3.01億8.413.0113.7714.0815.01
02333長城汽車s7.57.627.377.53002.44千萬1.83億11.392.717.687.868.48
02601中國太保s33.534.233.533.8-0.25-0.7341.53千萬5.16億17.402.8434.4735.1037.08
02628中國人壽s21.9522.221.621.7-0.05-0.233.24千萬7.07億15.842.2121.8121.8222.71
03328交通銀行s6.166.256.166.22-0.02-0.3211.55千萬9.62千萬5.705.516.256.246.27
03898中車時代電氣s38.1539.0538.138.7+0.65+1.7084.17百萬1.61億15.021.4038.4738.8140.87
03968招商銀行s32.0532.5531.932.05-0.3-0.9271.12千萬3.58億9.603.1533.0632.6433.40
03988中國銀行s4.154.194.124.13-0.04-0.9592.50億10.35億6.115.124.194.204.27
06030中信証券s18.418.618.218.22-0.14-0.7637.30百萬1.34億16.092.6418.7618.5518.27
06060眾安在線s59.159.655858.2-0.9-1.52360.03萬3.51千萬N/AN/A58.9659.8064.66
06837海通證券股份s10.5210.6410.3810.48-0.04-0.385.70百萬5.97千萬11.652.6410.6910.6110.95
06881中國銀河s4.944.984.94.91-0.05-1.0081.19千萬5.89千萬10.382.935.075.165.39
06886華泰證券s15.1215.1814.9415.02-0.16-1.0543.48百萬5.23千萬9.66N/A15.4115.2815.61

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)