• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.985.985.865.91-0.07-1.1718.80千萬5.19億13.734.705.986.016.20
00390中國中鐵s6.376.446.356.43-0.02-0.311.27千萬8.12千萬11.141.576.466.336.34
00489東風集團股份s9.719.869.649.68-0.24-2.4191.10千萬1.07億5.592.729.779.589.36
00728中國電信s3.753.753.693.71-0.04-1.0674.94千萬1.83億14.942.833.723.703.76
00753中國國航s7.267.267.037.07-0.17-2.3481.11千萬7.87千萬11.431.737.387.587.60
00857中國石油股份s4.94.944.874.9007.78千萬3.81億102.301.404.894.865.00
00902華能國際電力股份s5.515.585.45.46-0.14-2.53.58千萬1.95億8.725.975.515.485.70
00914海螺水泥s28.3528.828.228.4-0.2-0.6996.01百萬1.71億15.722.0028.3927.8526.66
00916龍源電力s5.725.725.635.7-0.04-0.6977.63百萬4.35千萬12.011.715.645.625.76
00939建設銀行s6.426.486.396.43+0.02+0.3123.07億19.79億6.254.976.396.216.32
00998中信銀行s5.065.075.015.02-0.03-0.5946.46千萬3.26億5.284.865.024.924.85
01088中國神華s19.219.4219.0619.38+0.28+1.4662.71千萬5.20億13.8617.5618.3417.7016.66
01099國藥控股s34.5534.8534.234.45-0.4-1.1486.33百萬2.18億18.321.6634.8734.8935.10
01186中國鐵建s10.5610.610.410.52-0.08-0.7551.75千萬1.84億9.141.7510.6610.4510.45
01211比亞迪股份s50.750.749.249.6-0.45-0.8995.07百萬2.51億23.691.2549.6249.0947.67
01288農業銀行s3.643.683.633.64-0.01-0.2741.21億4.43億5.765.353.633.613.64
01336新華人壽保險s50.550.749.449.4-1.25-2.4686.62百萬3.31億27.931.1146.8343.7341.95
01339中國人民保險集團s3.643.783.613.68+0.03+0.8228.54千萬3.14億9.821.053.673.533.39
01359中國信達資產管理s3.243.293.143.16-0.09-2.7697.70千萬2.46億6.624.433.022.942.94
01398工商銀行s5.355.455.355.4+0.01+0.1863.02億16.35億6.304.965.325.185.19
01658郵儲銀行s4.694.724.684.7003.78百萬1.78千萬7.591.754.764.664.59
01766中國中車s6.976.976.96.93-0.04-0.5741.32千萬9.13千萬14.993.487.037.017.14
01776廣發証券s15.821615.8215.9-0.08-0.5011.16百萬1.85千萬13.512.4816.0215.8315.83
01800中國交通建設s10.7210.7810.610.64-0.08-0.7461.25千萬1.33億9.522.0610.6510.3610.33
01816中國廣核電力股份s2.272.282.242.26-0.02-0.8772.73千萬6.16千萬12.632.562.232.212.24
01988民生銀行s7.988.057.957.98001.72千萬1.38億5.454.057.977.867.80
02202萬科企業股份s22.422.6521.6522.1-0.55-2.4281.52千萬3.36億10.394.1223.1322.9821.62
02318中國平安s57.8558.1557.1557.25-0.55-0.9522.21千萬12.69億14.661.5157.5355.3852.36
02328中國財險s14.91514.7814.94-0.02-0.1341.09千萬1.63億11.012.3714.9514.3813.52
02333長城汽車s9.969.979.789.92-0.12-1.1956.24千萬6.17億7.693.9810.1010.089.49
02601中國太保s34.234.533.734.35+0.15+0.4398.27百萬2.83億23.122.3433.8132.9431.24
02628中國人壽s25.0525.324.9525.05-0.3-1.1832.36千萬5.91億33.151.0925.3124.6524.72
03328交通銀行s5.735.825.735.78+0.01+0.1732.00千萬1.15億5.805.395.725.635.78
03898中車時代電氣s37.637.8537.337.5-0.1-0.2663.13百萬1.18億13.601.3838.6738.7239.71
03968招商銀行s25.526.425.425.55+0.7+2.8174.24千萬10.93億9.303.2824.6624.0923.26
03988中國銀行s3.753.783.753.76002.07億7.79億6.285.113.773.773.82
06030中信証券s16.2416.316.116.22-0.04-0.2467.14百萬1.16億16.982.4816.2316.1316.11
06837海通證券股份s12.812.812.6812.72-0.08-0.6257.59百萬9.66千萬16.291.9312.8112.7112.81
06881中國銀河s7.067.066.946.95-0.12-1.6971.51千萬1.05億11.522.567.056.997.05
06886華泰證券s15.91615.7415.76-0.2-1.2535.12百萬8.10千萬16.123.6415.7815.3515.12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂47.000-0.900 (-1.9%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.120-0.280 (-1.5%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.890-0.030 (-0.6%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.600+0.650 (+1.1%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.640-0.080 (-0.5%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)