• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.425.485.425.44-0.04-0.739.79千萬5.34億12.645.115.675.695.79
00390中國中鐵s5.835.855.735.77-0.1-1.7041.84千萬1.06億10.001.745.976.186.40
00489東風集團股份s9.9510.069.729.85-0.14-1.4018.60百萬8.47千萬5.692.6710.2010.3610.44
00728中國電信s3.853.863.793.81-0.04-1.0393.80千萬1.45億15.342.763.843.893.96
00753中國國航s8.18.227.98.11-0.07-0.8561.68千萬1.36億13.111.507.587.437.04
00857中國石油股份s5.235.265.135.16-0.04-0.7691.36億7.06億107.721.335.405.265.09
00902華能國際電力股份s5.325.385.255.34-0.05-0.9282.68千萬1.42億8.536.105.435.305.10
00914海螺水泥s3535.734.6535.25+0.2+0.5719.61百萬3.39億19.511.6133.0733.0532.27
00916龍源電力s5.45.495.35.33-0.09-1.6611.39千萬7.46千萬11.231.835.645.775.91
00939建設銀行s6.86.866.736.73-0.08-1.1752.10億14.21億6.544.756.786.836.79
00998中信銀行s4.985.074.985.01-0.01-0.1993.82千萬1.92億5.274.865.015.035.08
01088中國神華s19.0819.2618.7218.94-0.14-0.7341.43千萬2.71億13.5417.9619.4119.1119.08
01099國藥控股s31.632.0531.3531.85+0.35+1.1116.91百萬2.19億16.941.8032.3433.4034.45
01186中國鐵建s9.119.118.938.97-0.14-1.5371.25千萬1.13億7.792.059.349.579.81
01211比亞迪股份s7074.56974.15+5.45+7.9332.17千萬15.74億35.410.8470.8870.0570.04
01288農業銀行s3.613.653.63.64+0.02+0.5521.68億6.10億5.905.353.633.643.61
01336新華人壽保險s53.554.8552.5553.25-0.3-0.561.03千萬5.47億30.111.0352.3750.9148.53
01339中國人民保險集團s4.024.073.953.98-0.08-1.974.18千萬1.66億10.620.974.083.953.73
01359中國信達資產管理s2.892.922.872.89-0.02-0.6873.35千萬9.69千萬6.054.842.963.003.00
01398工商銀行s6.166.216.116.12-0.07-1.1312.36億14.49億7.134.376.166.196.10
01658郵儲銀行s4.424.434.364.37-0.07-1.5779.64百萬4.23千萬7.061.884.514.564.60
01766中國中車s7.167.227.037.08-0.07-0.9792.51千萬1.78億15.323.407.357.457.25
01776廣發証券s16.0616.1215.5815.62-0.46-2.8615.20百萬8.20千萬13.282.5316.4016.5816.96
01800中國交通建設s8.88.818.638.66-0.14-1.5912.13千萬1.84億7.752.549.029.329.69
01816中國廣核電力股份s2.162.172.112.12-0.04-1.8526.11千萬1.30億11.842.732.212.242.22
01988民生銀行s7.47.567.47.45-0.06-0.7995.11千萬3.82億5.094.337.467.467.50
02202萬科企業股份s27.7528.226.9527.15-0.95-3.3819.05百萬2.48億12.773.3527.9427.9227.26
02318中國平安s78.9579.878.179.2+0.35+0.4445.71千萬45.19億20.291.0975.2572.0066.51
02328中國財險s15.615.6615.1415.2-0.48-3.0612.87千萬4.39億11.202.3316.0915.9214.91
02333長城汽車s8.888.968.818.89+0.01+0.1134.06千萬3.61億6.894.449.059.549.94
02601中國太保s38.8539.438.238.5-0.45-1.1551.94千萬7.51億25.922.1038.8338.4136.42
02628中國人壽s26.92726.226.55-0.3-1.1174.81千萬12.76億35.141.0326.9726.5825.03
03328交通銀行s5.795.835.765.76-0.06-1.0314.48千萬2.59億5.785.415.815.865.87
03898中車時代電氣s43.9544.1542.843.25-0.8-1.8163.30百萬1.43億15.681.1944.9545.2144.83
03968招商銀行s31.0532.530.932.1+0.8+2.5563.44千萬10.90億11.682.6130.7330.4629.54
03988中國銀行s3.783.83.753.75-0.03-0.7943.57億13.43億6.265.133.813.873.95
06030中信証券s16.716.9416.3816.46-0.36-2.141.66千萬2.75億17.232.4417.1617.3017.53
06837海通證券股份s11.511.711.3811.46-0.2-1.7152.05千萬2.35億14.682.1411.9312.1812.61
06881中國銀河s6.356.376.156.2-0.2-3.1253.41千萬2.12億10.282.876.616.726.87
06886華泰證券s16.0616.215.815.8-0.36-2.2288.56百萬1.36億16.163.6316.5616.8417.39

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.800+0.100 (+0.1%)00002中電控股79.200+0.150 (+0.2%)00003香港中華煤氣14.760+0.040 (+0.3%)00004九龍倉集團25.900-0.200 (-0.8%)00005匯豐控股75.600+0.500 (+0.7%)00006電能實業66.600-0.100 (-0.2%)00011恒生銀行184.500-0.300 (-0.2%)00012恒基地產51.450-0.150 (-0.3%)00016新鴻基地產126.400+1.100 (+0.9%)00017新世界發展11.660+0.200 (+1.7%)00019太古股份公司A74.050-0.550 (-0.7%)00023東亞銀行33.000+0.350 (+1.1%)00027銀河娛樂58.200+0.200 (+0.3%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業13.640-0.020 (-0.1%)00101恒隆地產17.720-0.040 (-0.2%)00135昆侖能源6.420-0.090 (-1.4%)00144招商局港口20.400-0.150 (-0.7%)00151中國旺旺6.010-0.360 (-5.7%)00175吉利汽車28.950+1.000 (+3.6%)00267中信股份11.220+0.120 (+1.1%)00288萬洲國際7.750+0.130 (+1.7%)00293國泰航空12.200+0.100 (+0.8%)00386中國石油化工股份5.490+0.050 (+0.9%)00388香港交易所244.800+12.800 (+5.5%)00688中國海外發展24.150+0.450 (+1.9%)00700騰訊控股430.000+10.000 (+2.4%)00762中國聯通11.720+0.080 (+0.7%)00823領展房產基金68.550+0.365 (+0.5%)00836華潤電力15.120+0.120 (+0.8%)00857中國石油股份5.190+0.030 (+0.6%)00883中國海洋石油10.620+0.060 (+0.6%)00939建設銀行6.900+0.170 (+2.5%)00941中國移動78.300+0.250 (+0.3%)00992聯想集團4.410+0.020 (+0.5%)01038長江基建集團67.450-0.350 (-0.5%)01044恒安國際76.200+0.200 (+0.3%)01088中國神華19.180+0.240 (+1.3%)01109華潤置地21.7000.000 (0.0%)01113長實集團65.300+0.050 (+0.1%)01299友邦保險68.100+2.800 (+4.3%)01398工商銀行6.230+0.110 (+1.8%)01928金沙中國有限公司37.200-0.100 (-0.3%)02018瑞聲科技176.800+2.700 (+1.6%)02318中國平安86.200+7.000 (+8.8%)02319蒙牛乳業21.400+0.800 (+3.9%)02388中銀香港37.500+0.500 (+1.4%)02628中國人壽27.350+0.800 (+3.0%)03328交通銀行5.800+0.040 (+0.7%)03988中國銀行3.820+0.070 (+1.9%)