• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.415.465.45.45-0.02-0.3669.57千萬5.20億12.665.105.555.565.68
00390中國中鐵s5.695.775.665.7+0.03+0.5291.20千萬6.84千萬9.881.775.795.846.21
00489東風集團股份s9.529.529.249.32-0.1-1.0622.18千萬2.04億5.382.829.779.8910.33
00728中國電信s3.763.763.683.75+0.01+0.2675.47千萬2.04億15.102.803.803.813.92
00753中國國航s7.98.217.898.1+0.14+1.7591.29千萬1.05億13.101.518.348.217.44
00857中國石油股份s5.115.165.085.13-0.02-0.3887.14千萬3.66億107.101.345.255.275.18
00902華能國際電力股份s4.854.94.834.86-0.01-0.2052.14千萬1.04億7.766.704.995.175.11
00914海螺水泥s35.636.634.936.4+1.3+3.7049.53百萬3.42億20.151.5636.8535.7633.68
00939建設銀行s6.696.716.616.65002.72億18.12億6.464.816.796.816.84
00998中信銀行s4.94.924.874.89+0.01+0.2053.66千萬1.79億5.154.984.995.025.05
01088中國神華s18.919.1218.6419.02+0.14+0.7421.11千萬2.10億13.6017.8919.3419.4019.18
01099國藥控股s30.530.529.8530.1+0.1+0.3336.98百萬2.10億16.011.9030.7031.1433.15
01186中國鐵建s9.069.068.958.98+0.01+0.1117.89百萬7.09千萬7.802.059.119.159.58
01211比亞迪股份s64.0565.162.764.7+1.45+2.2925.03百萬3.24億30.900.9668.3370.2672.24
01288農業銀行s3.563.613.563.59001.33億4.77億5.825.433.623.633.63
01336新華人壽保險s50.152.650.0552.3+2.6+5.2318.96百萬4.63億29.571.0551.1752.5850.09
01339中國人民保險集團s3.843.883.783.84+0.03+0.7875.26千萬2.02億10.241.013.974.023.86
01359中國信達資產管理s2.772.792.742.76006.92千萬1.91億5.785.072.862.902.98
01398工商銀行s5.95.945.845.9+0.01+0.172.45億14.43億6.884.546.046.106.19
01658郵儲銀行s4.314.344.294.33+0.02+0.4647.02百萬3.03千萬7.001.904.394.424.54
01766中國中車s7.177.217.117.19+0.09+1.2681.72千萬1.23億15.563.357.207.247.32
01776廣發証券s15.415.7415.3615.58+0.22+1.4321.54百萬2.40千萬13.242.5415.7615.9816.66
01800中國交通建設s8.478.628.468.55+0.02+0.2341.54千萬1.32億7.652.578.688.769.33
01816中國廣核電力股份s2.082.082.052.06002.55千萬5.26千萬11.512.812.122.142.20
01988民生銀行s7.577.737.567.68+0.13+1.7222.72千萬2.09億5.254.207.837.737.56
02202萬科企業股份s27.428.527.1528.3+0.8+2.9091.16千萬3.24億13.313.2228.6528.5027.80
02238廣汽集團s18.1418.71818.38+0.38+2.1111.96千萬3.58億16.861.8619.4820.0819.77
02318中國平安s75.4578.7575.178.4+3.65+4.8838.00千萬62.01億20.081.1077.5178.5471.39
02328中國財險s14.915.0814.7414.94+0.48+3.3192.60千萬3.88億11.012.3714.9815.3015.25
02333長城汽車s8.688.948.518.8+0.14+1.6173.77千萬3.30億6.824.489.089.049.71
02601中國太保s37.738.7537.4538.2+0.85+2.2761.17千萬4.49億25.712.1238.1038.7937.57
02628中國人壽s24.3524.7524.224.65+0.45+1.8593.98千萬9.79億32.621.1025.3226.0925.57
03328交通銀行s5.675.75.645.68+0.05+0.8882.32千萬1.31億5.705.485.765.795.88
03898中車時代電氣s43.2544.3542.843.65+0.9+2.1051.82百萬7.93千萬15.831.1844.6744.7645.26
03968招商銀行s3030.729.7530.45+0.8+2.6981.51千萬4.59億11.082.7630.5231.0830.35
03988中國銀行s3.763.773.743.76+0.01+0.2672.22億8.33億6.285.113.803.803.90
06030中信証券s16.1616.41616.28+0.12+0.7431.21千萬1.97億17.042.4716.7616.9717.38
06837海通證券股份s11.1811.3611.0811.26+0.08+0.7161.52千萬1.71億14.422.1811.5211.6512.24
06881中國銀河s5.785.885.755.84+0.06+1.0381.90千萬1.11億9.683.046.066.256.64
06886華泰證券s15.3615.5815.315.46+0.1+0.6513.36百萬5.20千萬15.823.7115.8416.1316.96

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)