• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.36.326.246.27+0.04+0.6425.55千萬3.48億14.574.436.376.326.15
00390中國中鐵s6.786.796.666.7-0.03-0.4461.37千萬9.16千萬11.611.476.897.117.08
00489東風集團股份s8.378.388.178.19-0.14-1.6811.14千萬9.41千萬4.733.148.298.568.80
00728中國電信s3.853.863.83.81-0.03-0.7814.75千萬1.81億15.342.763.863.823.73
00753中國國航s6.56.646.496.6+0.08+1.2271.10千萬7.28千萬10.671.826.746.586.19
00857中國石油股份s5.585.65.515.52-0.04-0.7197.36千萬4.08億115.241.225.655.705.85
00902華能國際電力股份s5.265.275.185.2-0.05-0.9522.16千萬1.13億8.316.235.315.295.35
00914安徽海螺水泥股份s27.628.127.4527.5+0.1+0.3658.04百萬2.23億15.222.0327.7727.5427.18
00916龍源電力s66.0866.01+0.01+0.1679.74百萬5.87千萬12.671.586.076.136.46
00939建設銀行s6.196.226.156.18+0.02+0.3251.87億11.56億6.015.026.206.286.26
00998中信銀行s554.954.97003.52千萬1.75億5.234.835.065.135.24
01088中國神華s17.9818.117.7217.8-0.14-0.781.33千萬2.37億12.7318.6318.0918.2617.13
01099國藥控股s35.935.935.0535.15-0.25-0.7062.84百萬1.01億18.691.5935.5636.0536.22
01186中國鐵建s11.0211.1210.9210.98-0.02-0.1824.09百萬4.50千萬9.541.6311.1911.3611.31
01211比亞迪股份s46.146.3545.5545.6-0.25-0.5451.84百萬8.42千萬21.781.3645.6844.8244.97
01288農業銀行s3.533.553.53.5-0.02-0.5687.75千萬2.72億5.535.423.543.563.55
01336新華人壽保險s3737.536.736.85002.61百萬9.68千萬20.831.4636.2936.7138.22
01339中國人民保險集團s3.143.153.13.12001.65千萬5.17千萬8.321.213.173.213.22
01359中國信達資產管理s2.932.932.882.9-0.01-0.3442.72千萬7.90千萬6.074.212.943.003.01
01398工商銀行s4.984.994.934.96+0.01+0.2022.00億9.92億5.785.274.985.065.05
01658郵儲銀行s4.94.974.884.96+0.06+1.2244.15千萬2.05億8.011.664.894.844.81
01766中國中車s7.597.657.537.54-0.04-0.5285.89百萬4.46千萬16.313.117.637.677.60
01776廣發証券s1616.115.7615.76-0.24-1.53.74百萬5.93千萬13.402.4816.0916.3516.89
01800中國交通建設s11.0811.1610.8810.96-0.06-0.5441.90千萬2.09億9.801.9811.1411.1710.73
01816中國廣核電力股份s2.352.352.32.32-0.02-0.8553.03千萬7.02千萬12.962.452.392.422.39
01988民生銀行s7.847.977.837.93+0.12+1.5362.78千萬2.20億5.422.328.028.248.57
02202萬科企業股份s21.121.120.5520.55-0.3-1.4393.36百萬6.96千萬9.664.2921.1321.4220.92
02318中國平安s42.0542.4541.842-0.05-0.1192.09千萬8.82億10.762.0242.3542.9742.41
02328中國財險s11.811.8211.6211.66-0.06-0.5122.78千萬3.26億8.592.9611.8212.0412.14
02333長城汽車s9.329.329.19.2-0.04-0.4332.18千萬2.01億7.134.259.129.069.15
02601中國太保s28.3528.3527.928-0.2-0.7094.47百萬1.25億18.852.7928.4028.4028.80
02628中國人壽s2323.222.6522.7-0.15-0.6561.98千萬4.52億30.041.1823.0423.5323.88
03328交通銀行s5.835.915.815.86+0.04+0.6872.10千萬1.23億5.885.175.895.986.06
03898中車時代電氣一百s40.9541.440.6541.1+0.1+0.2441.42百萬5.84千萬14.901.2241.1141.8342.37
03968招商銀行s20.2520.42020.3+0.05+0.2471.58千萬3.20億7.394.0720.4120.6420.82
03988中國銀行s3.673.693.653.68+0.03+0.8222.98億10.97億6.155.103.693.793.85
06030中信証券s1616.0215.8215.88-0.06-0.3766.07百萬9.64千萬16.622.4615.9716.2016.57
06837海通證券股份s12.712.7212.4812.5-0.14-1.1086.17百萬7.74千萬16.011.9712.7413.1313.84
06881中國銀河s7.087.096.967-0.06-0.851.47千萬1.03億11.602.477.167.267.47
06886華泰證券s14.8214.8414.6614.72-0.08-0.5416.91百萬1.02億15.063.7915.0015.2015.61

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)