• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.75.745.665.73+0.05+0.881.01億5.78億13.314.855.785.815.86
00390中國中鐵s6.576.666.56.62+0.08+1.2231.31千萬8.62千萬11.471.526.636.556.35
00489東風集團股份s10.6810.910.6810.82+0.12+1.1211.57千萬1.69億6.252.4310.8910.6410.33
00728中國電信s4.034.043.974.02+0.02+0.55.47千萬2.19億16.182.614.094.023.95
00753中國國航s6.636.736.546.71+0.18+2.7575.20百萬3.47千萬10.851.826.696.646.86
00857中國石油股份s55.024.945.01+0.02+0.4017.19千萬3.59億104.591.375.024.984.93
00902華能國際電力股份s4.924.944.884.9+0.01+0.2051.61千萬7.91千萬7.836.654.964.925.01
00914海螺水泥s32.834.5532.334.4+1.8+5.5212.18千萬7.35億19.041.6531.7731.8130.45
00916龍源電力s6.216.236.146.21+0.05+0.8121.30千萬8.06千萬13.091.576.146.005.96
00939建設銀行s6.886.956.866.93+0.15+2.2122.09億14.44億6.734.616.936.796.73
00998中信銀行s5.135.145.15.13+0.05+0.9842.49千萬1.27億5.404.755.145.095.08
01088中國神華s18.918.9218.6618.88+0.3+1.6151.28千萬2.41億13.5018.0219.1819.0319.17
01099國藥控股s35.0535.1534.5534.75005.35百萬1.86億18.481.6535.0734.8134.71
01186中國鐵建s10.0410.089.9410.02+0.12+1.2125.71百萬5.73千萬8.701.8310.059.9710.02
01211比亞迪股份s7476.7573.875.8+2.2+2.9891.13千萬8.54億36.200.8277.6075.7160.69
01288農業銀行s3.633.673.633.65+0.04+1.1089.03千萬3.29億5.925.343.653.613.61
01336新華人壽保險s48.749.4548.5548.9+0.7+1.4524.66百萬2.29億27.651.1247.6146.7948.34
01339中國人民保險集團s3.693.743.683.72+0.03+0.8132.59千萬9.61千萬9.921.043.653.583.60
01359中國信達資產管理s3.093.13.063.09+0.01+0.3256.37千萬1.96億6.474.533.093.013.04
01398工商銀行s6.246.336.216.3+0.17+2.7732.54億16.01億7.344.256.346.155.89
01658郵儲銀行s4.564.664.564.63+0.07+1.5351.06千萬4.89千萬7.481.784.644.614.62
01766中國中車s7.387.447.37.42+0.13+1.7831.86千萬1.37億16.053.257.387.187.06
01776廣發証券s17.3617.3617.0617.2+0.14+0.8213.25百萬5.59千萬14.622.3017.5517.4316.72
01800中國交通建設s9.9410.029.889.97+0.09+0.9111.33千萬1.33億8.922.209.939.8710.10
01816中國廣核電力股份s2.252.272.252.25+0.02+0.8976.07千萬1.37億12.572.572.212.192.16
01988民生銀行s7.427.467.47.42+0.04+0.5421.78千萬1.32億5.074.357.497.427.61
02202萬科企業股份s26.5526.9526.1526.85+0.6+2.2866.28百萬1.67億12.633.3926.8126.6325.18
02318中國平安s65.5567.3565.567.15+2.45+3.7874.96千萬32.93億17.201.2964.4162.9761.82
02328中國財險s14.9214.9814.7614.92+0.14+0.9471.22千萬1.83億10.992.3714.7514.3314.44
02333長城汽車s10.6410.7610.5410.62+0.04+0.3784.25千萬4.52億8.233.7210.7810.3110.16
02601中國太保s36.637.2536.3536.85+0.75+2.0781.12千萬4.12億24.802.1935.8134.9935.38
02628中國人壽s24.524.624.324.6+0.4+1.6533.72千萬9.11億32.561.1124.2023.9124.07
03328交通銀行s5.986.045.976.03+0.05+0.8361.77千萬1.07億6.055.166.045.915.85
03898中車時代電氣s46.648.2546.647.8+1.4+3.0171.46百萬6.93千萬17.331.0846.5645.3242.44
03968招商銀行s30.6530.7530.1530.4+0.2+0.6621.84千萬5.61億11.062.7629.8129.1028.28
03988中國銀行s4.034.054.024.04+0.05+1.2532.13億8.58億6.754.764.064.013.99
06030中信証券s17.818.1617.818.08+0.38+2.1471.19千萬2.13億18.932.2217.9017.7617.19
06837海通證券股份s12.812.912.7412.84+0.1+0.7858.72百萬1.12億16.441.9112.9512.9012.85
06881中國銀河s6.886.966.886.92+0.05+0.7282.15千萬1.49億11.472.577.016.986.94
06886華泰證券s17.417.6617.2217.58+0.32+1.8545.60百萬9.79千萬17.983.2617.9417.8617.23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)