• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s11.3611.5611.3611.56+0.18+1.5825.02百萬5.77千萬7.663.1111.4311.2311.26
00270粵海投資s12.2612.5412.2212.52+0.32+2.6234.03百萬5.00千萬14.223.8712.2612.3112.04
00384中國燃氣s27.9528.827.928.3+0.35+1.2522.90百萬8.22千萬33.490.8828.0128.2725.95
00386中國石油化工股份s7.467.647.437.6+0.17+2.2881.23億9.28億14.967.907.467.236.70
00390中國中鐵s5.825.965.85.95+0.11+1.8841.80千萬1.07億7.412.285.795.655.61
00489東風集團股份s8.218.588.218.51+0.25+3.0271.35千萬1.14億4.344.908.508.869.41
00700騰訊控股s396.6399.4394.2396.6+2.6+0.661.45千萬57.61億43.480.22403.76408.91429.79
00728中國電信s3.623.693.623.67+0.03+0.8243.39千萬1.24億13.293.133.603.513.47
00753中國國航s9.5910.049.59.95+0.36+3.7542.35千萬2.31億15.411.399.949.9710.74
00857中國石油股份s5.865.925.795.86+0.04+0.6871.63億9.56億39.202.635.715.555.48
00883中國海洋石油s1313.1612.7412.9+0.1+0.7819.66千萬12.47億19.453.8812.6112.0211.61
00902華能國際電力股份s4.784.854.784.82+0.01+0.2083.62千萬1.74億40.402.494.925.054.99
00914海螺水泥s44.647.844.647.5+2.35+5.2051.10千萬5.16億13.193.0345.8045.0342.97
00939建設銀行s8.18.258.038.22+0.18+2.2393.22億26.39億7.104.258.088.078.17
00941中國移動s72.974.172.8574+1.15+1.5791.42千萬10.45億11.058.6673.2172.6072.95
00998中信銀行s5.45.615.45.58+0.14+2.5745.86千萬3.26億5.525.625.545.475.61
01044恒安國際s73.1573.569.270.75-2.75-3.7418.26百萬5.92億18.723.6275.8875.8675.73
01088中國神華s19.520.719.520.6+1.12+5.7494.26千萬8.67億7.145.3019.5619.5920.98
01093石藥集團s19.7420.719.720.35+0.73+3.7211.95千萬3.96億44.740.7420.6121.1119.45
01099國藥控股s3334.53334.35+0.75+2.2324.77百萬1.63億14.951.9934.5737.7735.96
01109華潤置地s28.4529.4528.329.45+1+3.5159.05百萬2.64億8.873.2829.0028.8728.72
01211比亞迪股份s59.659.758.459.15+0.9+1.5453.82百萬2.26億35.170.2960.7262.5868.66
01288農業銀行s4.234.44.234.36+0.1+2.3471.56億6.76億6.264.914.384.414.42
01336新華人壽保險s35.6536.6535.136.15+1.25+3.5828.50百萬3.07億17.461.7336.1836.7142.14
01339中國人民保險集團s3.63.673.593.62-0.02-0.5494.86千萬1.76億7.951.363.713.744.03
01359中國信達資產管理s2.82.822.762.8+0.02+0.7194.60千萬1.29億4.916.092.852.862.90
01398工商銀行s6.796.926.746.88+0.16+2.3811.97億13.52億7.254.206.776.746.80
01658郵儲銀行s5.25.425.25.37+0.1+1.8986.35千萬3.41億7.603.295.215.114.95
01766中國中車s6.486.626.486.62+0.09+1.3781.50千萬9.85千萬14.632.726.616.676.99
01776廣發証券s13.9414.213.9414.16+0.18+1.2883.29百萬4.64千萬10.463.3914.3414.4814.83
01800中國交通建設s8.618.868.598.76+0.23+2.6963.75千萬3.28億5.923.328.468.338.43
01816中國廣核電力股份s2.092.122.082.12+0.04+1.9233.00千萬6.32千萬8.453.852.102.082.09
01988民生銀行s7.247.457.247.43+0.17+2.3424.99千萬3.68億4.533.367.447.527.89
02202萬科企業股份s32.533.632.233.35+1.25+3.8948.13百萬2.70億10.933.2433.2233.8434.54
02238廣汽集團s14.214.3813.714.28+0.46+3.3291.45千萬2.05億7.084.4414.2114.8116.33
02313申洲國際s80.2584.0580.2583.05+2.15+2.6581.53百萬1.26億26.781.7584.4682.7679.58
02318中國平安s82.783.982.4583.25+1.2+1.4633.73千萬31.09億13.892.1682.5682.0783.93
02328中國財險s13.413.6613.413.52+0.04+0.2973.57千萬4.83億8.433.0013.7113.9614.97
02333長城汽車s7.647.717.537.62+0.09+1.1952.02千萬1.55億11.532.687.667.818.46
02601中國太保s34.135.233.934.7+0.9+2.6631.76千萬6.11億17.872.7734.4034.9536.99
02628中國人壽s21.72221.721.9+0.2+0.9222.64千萬5.78億15.992.1921.8021.7922.65
03328交通銀行s6.166.356.166.32+0.1+1.6082.44千萬1.54億5.795.426.256.246.27
03898中車時代電氣s38.5539.338.3539.25+0.55+1.4213.19百萬1.24億15.231.3838.4838.7940.83
03968招商銀行s31.833.3531.833.15+1.1+3.4321.51千萬4.98億9.933.0433.0032.6233.34
03988中國銀行s4.134.214.134.2+0.07+1.6952.97億12.44億6.225.034.184.204.27
06030中信証券s18.4418.818.3218.62+0.4+2.1951.28千萬2.38億16.442.5818.6818.5418.27
06060眾安在線s58.259.157.6558.9+0.7+1.20372.23萬4.23千萬N/AN/A58.8859.6464.55
06837海通證券股份s10.4810.7210.4610.68+0.2+1.9086.30百萬6.69千萬11.872.5910.6710.6010.93
06881中國銀河s4.935.034.935+0.09+1.8331.37千萬6.84千萬10.572.885.055.145.38
06886華泰證券s15.0215.7615.0215.64+0.62+4.1287.48百萬1.16億10.06N/A15.3715.2915.60

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)