• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.216.216.126.2+0.02+0.3245.71千萬3.52億14.414.486.306.366.32
00390中國中鐵s6.156.226.116.18+0.03+0.4881.27千萬7.82千萬10.711.596.176.286.49
00489東風集團股份s9.389.619.339.58+0.12+1.2681.09千萬1.03億5.542.689.839.458.82
00728中國電信s3.763.783.743.77003.36千萬1.26億15.182.793.763.793.81
00753中國國航s7.638.087.628.03+0.45+5.9371.51千萬1.21億12.991.507.727.787.29
00857中國石油股份s4.854.884.834.87+0.02+0.4126.68千萬3.24億101.671.414.935.015.23
00902華能國際電力股份s5.665.685.565.67+0.06+1.072.02千萬1.14億9.065.755.705.865.66
00914安徽海螺水泥股份s25.526.225.426+0.65+2.5648.90百萬2.30億14.392.1825.7325.9026.21
00916龍源電力s5.765.855.755.81+0.05+0.8689.32百萬5.42千萬12.241.685.725.835.91
00939建設銀行s6.156.186.126.17+0.06+0.9821.91億11.75億6.005.186.336.426.35
00998中信銀行s4.774.854.774.83+0.06+1.2583.27千萬1.58億5.085.054.754.774.87
01088中國神華s19.820.619.7220.1+0.42+2.1343.60千萬7.27億14.3716.9319.5919.4918.81
01099國藥控股s3636.453636.2+0.25+0.6955.90百萬2.14億19.251.5435.3835.4635.05
01186中國鐵建s10.2210.3610.2210.3+0.06+0.5865.62百萬5.78千萬8.951.7410.1610.3310.69
01211比亞迪股份s48.450.1548.349.9+1.55+3.2066.86百萬3.40億23.831.2449.0947.7445.96
01288農業銀行s3.663.683.643.67+0.02+0.5485.61千萬2.06億5.805.173.623.653.62
01336新華人壽保險s39.840.5539.840.25+0.45+1.1317.20百萬2.90億22.761.3340.0340.9339.70
01339中國人民保險集團s3.293.313.283.3001.84千萬6.08千萬8.801.173.273.293.25
01359中國信達資產管理s2.912.962.912.94+0.02+0.6852.34千萬6.89千萬6.164.632.912.942.93
01398工商銀行s5.245.255.225.25+0.05+0.9621.67億8.75億6.124.985.195.235.13
01658郵儲銀行s4.544.554.54.53+0.03+0.6671.20千萬5.44千萬7.321.824.504.554.73
01766中國中車s7.027.147.027.11+0.11+1.5711.49千萬1.05億15.383.397.147.227.35
01776廣發証券s15.7215.9815.7215.88+0.08+0.5062.71百萬4.30千萬13.502.4915.7915.8215.88
01800中國交通建設s10.2210.310.1410.24+0.04+0.3921.19千萬1.21億9.162.1410.1010.1710.53
01816中國廣核電力股份s2.22.242.22.23+0.01+0.452.42千萬5.38千萬12.462.592.212.242.30
01988民生銀行s7.737.917.737.85+0.06+0.772.54千萬1.99億5.364.117.737.787.76
02202萬科企業股份s22.222.821.822.35+0.45+2.0554.11千萬9.18億10.513.9521.5121.1220.49
02318中國平安s5253.1551.9553.1+0.8+1.533.73千萬19.70億13.601.6351.7051.3047.41
02328中國財險s13.2813.3613.1813.36+0.08+0.6021.82千萬2.42億9.852.6512.9612.9212.65
02333長城汽車s9.8110.169.7310.08+0.27+2.7524.92千萬4.92億7.813.9110.169.498.89
02601中國太保s30.2531.0530.1530.85+0.95+3.1771.71千萬5.27億20.772.6029.9730.4629.39
02628中國人壽s24.324.524.1524.4+0.2+0.8262.06千萬5.03億32.291.1224.2724.7724.22
03328交通銀行s5.695.695.615.64-0.27-4.5694.21千萬2.38億5.665.525.815.885.90
03898中車時代電氣s38.639.0538.5538.8001.25百萬4.86千萬14.071.3339.4040.2340.57
03968招商銀行s23.223.752323.45+0.25+1.0782.71千萬6.39億8.533.5822.4522.7821.72
03988中國銀行s3.823.853.813.85+0.04+1.051.61億6.19億6.434.873.823.863.81
06030中信証券s15.9816.3615.9616.26+0.26+1.6251.13千萬1.84億17.022.4716.0416.1616.03
06837海通證券股份s1313.0812.8813+0.12+0.9327.47百萬9.71千萬16.651.8912.7612.8912.80
06881中國銀河s7.017.177.04-0.1-1.4011.26千萬8.89千萬11.672.527.087.137.06
06886華泰證券s15.1615.4215.1615.4+0.22+1.4495.26百萬8.07千萬15.753.7314.9015.0214.86

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)