• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.316.326.256.28-0.01-0.1596.40千萬4.02億14.594.436.306.286.22
00390中國中鐵s6.486.486.46.42-0.09-1.3821.97千萬1.26億11.121.536.596.586.92
00489東風集團股份s8.688.718.648.65+0.02+0.2321.06千萬9.23千萬5.002.978.558.408.61
00728中國電信s3.833.853.83.82+0.02+0.5265.19千萬1.99億15.382.753.813.803.78
00753中國國航s7.17.237.037.12-0.03-0.425.70百萬4.07千萬11.511.697.177.016.65
00857中國石油股份s5.365.375.35.33+0.01+0.1881.16億6.16億111.271.275.315.375.58
00902華能國際電力股份s5.85.855.725.76-0.07-1.2012.26千萬1.31億9.205.625.795.555.44
00914安徽海螺水泥股份s25.826.3525.7526+0.1+0.3869.96百萬2.60億14.392.1525.5626.0826.91
00916龍源電力s5.915.935.865.9007.90百萬4.66千萬12.431.615.965.966.16
00939建設銀行s6.316.356.36.32-0.01-0.1582.59億16.41億6.144.916.376.326.30
00998中信銀行s4.844.94.814.86+0.02+0.4137.16千萬3.49億5.124.944.874.895.06
01088中國神華s18.7219.418.719.02+0.12+0.6352.51千萬4.82億13.6017.4418.5918.3517.96
01099國藥控股s353534.534.75-0.05-0.1443.72百萬1.29億18.481.6134.3334.4435.45
01186中國鐵建s10.7810.7810.510.56-0.22-2.0411.38千萬1.46億9.171.6910.9310.9211.20
01211比亞迪股份s44.4544.4543.744.1-0.15-0.3392.46百萬1.08億21.061.4043.9144.4744.69
01288農業銀行s3.673.73.643.69+0.04+1.0961.73億6.36億5.835.143.653.613.59
01336新華人壽保險s40.642.0540.641+0.1+0.2441.44千萬5.95億23.181.3140.4939.5138.23
01339中國人民保險集團s3.313.363.33.33+0.01+0.3012.93千萬9.75千萬8.881.133.273.223.22
01359中國信達資產管理s2.92.92.842.89-0.02-0.6875.11千萬1.47億6.054.712.922.923.00
01398工商銀行s5.085.145.085.12+0.01+0.1962.58億13.21億5.975.115.115.085.07
01658郵儲銀行s4.494.494.414.48-0.01-0.2232.01千萬8.95千萬7.241.844.724.864.85
01766中國中車s7.257.277.127.18-0.1-1.3743.23千萬2.32億15.533.277.337.407.55
01776廣發証券s15.615.7415.5215.54002.20百萬3.43千萬13.212.5415.8415.8916.32
01800中國交通建設s10.6410.6410.4410.48-0.14-1.3182.01千萬2.12億9.382.0710.7810.7210.91
01816中國廣核電力股份s2.322.332.292.3-0.02-0.8622.71千萬6.25千萬12.852.472.342.342.38
01988民生銀行s7.577.847.517.73+0.14+1.8455.29千萬4.08億5.282.387.657.658.09
02202萬科企業股份s19.4619.719.319.44+0.06+0.319.09百萬1.77億9.144.5419.5019.7220.90
02318中國平安s48.449.548.248.5+0.3+0.6227.20千萬35.19億12.421.7546.6845.0543.69
02328中國財險s1313.212.9613001.56千萬2.04億9.582.6512.9112.6412.35
02333長城汽車s8.178.178.028.09-0.08-0.9794.05千萬3.27億6.274.888.098.318.79
02601中國太保s28.829.6528.7528.95001.61千萬4.70億19.492.7028.9228.6928.65
02628中國人壽s24.9525.6524.8525.05+0.2+0.8056.81千萬17.18億33.151.0724.5724.0123.87
03328交通銀行s5.835.925.815.88+0.02+0.3412.34千萬1.38億5.905.165.895.925.98
03898中車時代電氣s40.6541.0540.640.75+0.2+0.4932.07百萬8.45千萬14.771.2341.0840.7241.53
03968招商銀行s21.9523.5521.8522.8+0.85+3.8726.82千萬15.64億8.303.6221.3920.8620.84
03988中國銀行s3.863.893.833.86-0.02-0.5152.97億11.48億6.454.863.853.803.81
06030中信証券s15.815.9615.7415.74-0.04-0.2534.63百萬7.32千萬16.482.4815.8315.9316.21
06837海通證券股份s12.712.812.6612.72+0.06+0.4747.09百萬9.04千萬16.291.9312.7812.7313.18
06881中國銀河s6.876.966.856.87-0.01-0.1451.48千萬1.02億11.392.526.936.967.19
06886華泰證券s14.614.7814.614.64+0.02+0.1374.82百萬7.09千萬14.983.8114.6214.6815.08

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+1.200 (+1.2%)00002中電控股83.800+0.950 (+1.2%)00003香港中華煤氣15.960+0.120 (+0.8%)00004九龍倉集團65.950-0.350 (-0.5%)00005匯豐控股67.550-0.100 (-0.2%)00006電能實業69.200+0.050 (+0.1%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.800+0.700 (+0.6%)00017新世界發展9.610+0.050 (+0.5%)00019太古股份公司A77.350+0.450 (+0.6%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.500-0.300 (-0.7%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.720+0.060 (+0.5%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.120+0.640 (+5.6%)00386中國石油化工股份6.270-0.010 (-0.2%)00388香港交易所194.600-0.600 (-0.3%)00688中國海外發展22.750+0.300 (+1.3%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.260+0.500 (+4.7%)00823領展房產基金59.050+0.950 (+1.6%)00836華潤電力15.260+0.060 (+0.4%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.120-0.020 (-0.2%)00939建設銀行6.300-0.020 (-0.3%)00941中國移動86.400+0.150 (+0.2%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.4500.000 (0.0%)01044恒安國際55.150-0.400 (-0.7%)01088中國神華19.340+0.320 (+1.7%)01109華潤置地21.550+0.200 (+0.9%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.000+0.200 (+0.4%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.350-0.150 (-0.3%)02319蒙牛乳業15.820+0.300 (+1.9%)02388中銀香港34.600+0.200 (+0.6%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.900+0.020 (+0.3%)03988中國銀行3.870+0.010 (+0.3%)