• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.765.785.695.72+0.03+0.5279.88千萬5.67億13.294.865.745.845.99
00390中國中鐵s5.935.995.885.88-0.01-0.172.09千萬1.24億10.191.715.986.096.20
00489東風集團股份s10.1610.3210.0210.2+0.16+1.5941.72千萬1.75億5.892.589.999.729.68
00728中國電信s3.783.813.753.78+0.02+0.5328.02千萬3.03億15.222.783.763.743.73
00753中國國航s6.956.986.856.85-0.02-0.2911.20千萬8.25千萬11.081.787.007.037.39
00857中國石油股份s4.884.894.844.86008.01千萬3.89億101.461.414.894.974.91
00902華能國際電力股份s5.15.15.045.07-0.03-0.5881.99千萬1.01億8.106.435.045.195.40
00914海螺水泥s28.628.7527.8528.25+0.15+0.5349.44百萬2.69億15.642.0128.2728.5227.68
00916龍源電力s6.166.165.956+0.04+0.6718.56百萬5.14千萬12.641.635.995.945.77
00939建設銀行s6.66.676.576.62+0.09+1.3782.99億19.84億6.434.836.536.546.36
00998中信銀行s4.9254.924.96+0.03+0.6093.10千萬1.54億5.224.914.985.054.94
01088中國神華s19.1819.421919.2+0.34+1.8032.22千萬4.27億13.7317.7219.0619.3418.07
01099國藥控股s32.4534.1532.3533.9+1.65+5.1161.17千萬3.95億18.031.6932.8332.9734.24
01186中國鐵建s10.0610.069.949.94-0.01-0.1018.11百萬8.09千萬8.641.8510.0410.2210.30
01211比亞迪股份s48.148.64848.2+0.15+0.3122.46百萬1.18億23.021.2948.6248.6248.93
01288農業銀行s3.63.633.583.61+0.04+1.121.17億4.23億5.715.403.603.643.62
01336新華人壽保險s5051.849.951.1+1.7+3.4411.10千萬5.64億28.891.0750.4551.2945.99
01339中國人民保險集團s3.583.663.573.62+0.07+1.9723.52千萬1.28億9.661.073.613.653.53
01359中國信達資產管理s3.143.183.113.15+0.03+0.9625.69千萬1.79億6.604.443.193.253.06
01398工商銀行s5.55.655.55.62+0.14+2.5553.77億21.09億6.554.765.525.535.32
01658郵儲銀行s4.584.594.544.57+0.01+0.2199.24百萬4.22千萬7.381.804.564.584.59
01766中國中車s6.936.956.876.87-0.02-0.292.06千萬1.42億14.863.516.946.987.02
01776廣發証券s15.5615.8815.4415.56+0.12+0.7775.00百萬7.83千萬13.232.5415.6315.8115.82
01800中國交通建設s10.410.4410.2410.24-0.1-0.9671.89千萬1.94億9.162.1410.2410.3610.31
01816中國廣核電力股份s2.082.092.062.07003.60千萬7.46千萬11.562.792.062.102.16
01988民生銀行s7.67.717.67.69+0.09+1.1842.54千萬1.95億5.254.207.677.817.82
02202萬科企業股份s22.3523.422.3523.25+1.15+5.2043.02千萬6.98億10.933.9122.2322.5022.50
02318中國平安s61.4563.261.463.2+2.55+4.2049.22千萬57.71億16.191.3758.8058.7256.00
02328中國財險s1515.5814.915.4+0.64+4.3365.51千萬8.47億11.352.3014.7114.7514.26
02333長城汽車s 00010.0800007.813.9110.1510.0610.08
02601中國太保s35.1536.9535.136.65+1.95+5.622.09千萬7.61億24.672.1934.8835.2333.30
02628中國人壽s23.524.2523.4523.85+0.6+2.5816.51千萬15.60億31.561.1423.7124.3824.45
03328交通銀行s5.645.695.645.66+0.03+0.5331.95千萬1.10億5.685.505.705.775.72
03898中車時代電氣s39.840.7539.540.2+0.4+1.0059.31百萬3.73億14.571.2938.0837.8438.46
03968招商銀行s2626.5525.6526.5+0.7+2.7134.71千萬12.34億9.643.1725.8026.0124.55
03988中國銀行s3.893.933.873.91+0.05+1.2952.96億11.58億6.534.923.883.893.83
06030中信証券s15.8616.0615.7615.94+0.16+1.0141.32千萬2.11億16.692.5216.0216.1916.14
06837海通證券股份s12.4212.5812.412.44+0.06+0.4851.04千萬1.30億15.931.9812.6012.7612.75
06881中國銀河s6.736.836.726.76+0.05+0.7451.05千萬7.11千萬11.202.636.826.926.98
06886華泰證券s15.5415.7215.515.54+0.02+0.1296.98百萬1.09億15.903.6915.7816.0215.54

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)