• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.176.26.136.18+0.01+0.1625.91千萬3.64億14.364.506.316.376.32
00390中國中鐵s6.146.256.126.15+0.03+0.492.18千萬1.35億10.651.606.176.306.50
00489東風集團股份s9.729.729.49.46-0.27-2.7752.36千萬2.23億5.472.729.839.428.80
00728中國電信s3.813.813.753.77003.46千萬1.31億15.182.793.763.793.81
00753中國國航s7.617.677.527.58-0.02-0.2631.07千萬8.13千萬12.261.597.717.757.27
00857中國石油股份s4.844.864.814.85+0.01+0.2077.32千萬3.54億101.251.414.945.035.25
00902華能國際電力股份s5.545.655.545.61+0.13+2.3723.58千萬2.00億8.965.815.715.875.65
00914安徽海螺水泥股份s2525.52525.35+0.1+0.3968.75百萬2.21億14.032.2425.7625.8926.25
00916龍源電力s5.785.845.755.76+0.04+0.6998.31百萬4.81千萬12.141.695.735.835.92
00939建設銀行s6.166.176.16.11-0.01-0.1632.13億13.03億5.945.236.356.436.35
00998中信銀行s4.84.814.764.77-0.02-0.4183.20千萬1.53億5.025.114.744.784.87
01088中國神華s19.5219.7819.5219.68+0.08+0.4081.75千萬3.44億14.0716.8519.5219.4518.78
01099國藥控股s35.636.2535.535.95+0.65+1.8411.07千萬3.83億19.121.5535.2835.4335.04
01186中國鐵建s10.1810.3810.1410.24+0.04+0.3927.14百萬7.35千萬8.901.7510.1410.3510.71
01211比亞迪股份s48.8548.8547.748.35+0.05+0.1043.97百萬1.91億23.091.2848.6547.4845.86
01288農業銀行s3.663.673.633.65+0.01+0.2758.77千萬3.20億5.775.203.613.653.62
01336新華人壽保險s39.7540.339.6539.8+0.25+0.6323.36百萬1.34億22.501.3540.1940.9739.62
01339中國人民保險集團s3.33.313.283.3+0.02+0.611.94千萬6.39千萬8.801.143.273.303.25
01359中國信達資產管理s2.932.952.92.92+0.01+0.3441.80千萬5.25千萬6.124.662.912.942.93
01398工商銀行s5.165.255.155.2+0.05+0.9712.54億13.23億6.065.035.185.235.13
01658郵儲銀行s4.554.574.484.5-0.03-0.6628.93百萬4.02千萬7.271.834.504.564.73
01766中國中車s7.057.066.977001.15千萬8.04千萬15.153.447.157.237.36
01776廣發証券s15.9215.9215.6815.8-0.06-0.3781.96百萬3.09千萬13.432.5015.7515.8315.88
01800中國交通建設s10.2210.410.1610.2+0.02+0.1962.46千萬2.53億9.132.1510.0810.1910.55
01816中國廣核電力股份s2.212.232.22.22+0.01+0.4521.96千萬4.34千萬12.402.602.212.242.31
01988民生銀行s7.777.837.767.79+0.01+0.1292.26千萬1.76億5.324.147.727.797.77
02202萬科企業股份s21.322.0520.921.9+0.8+3.7912.39千萬5.19億10.304.0321.4221.0220.47
02318中國平安s52.0552.5551.852.3+0.05+0.0962.64千萬13.79億13.401.6551.5451.1447.20
02328中國財險s13.2213.3413.1213.28+0.08+0.6061.43千萬1.89億9.792.6712.8912.9012.62
02333長城汽車s9.869.969.659.81-0.11-1.1093.45千萬3.37億7.604.0210.259.408.87
02601中國太保s30.1530.1529.729.9+0.05+0.1688.26百萬2.47億20.132.6929.9630.4129.34
02628中國人壽s24.3524.4524.1524.2-0.05-0.2062.39千萬5.81億32.031.1324.3224.8224.20
03328交通銀行s5.925.955.895.91+0.04+0.6814.59千萬2.71億5.935.275.825.895.90
03898中車時代電氣s39.2539.2538.438.8-0.05-0.1291.03百萬3.97千萬14.071.3339.5440.3540.62
03968招商銀行s22.8523.522.8523.2+0.25+1.0891.93千萬4.48億8.443.6222.3722.7921.66
03988中國銀行s3.823.853.813.81+0.01+0.2632.23億8.55億6.364.923.813.863.81
06030中信証券s16.0616.1815.9616-0.02-0.1256.92百萬1.11億16.752.5116.0216.1616.03
06837海通證券股份s12.9413.0412.812.88-0.02-0.1556.48百萬8.34千萬16.491.9112.7212.9012.80
06881中國銀河s7.177.227.097.14-0.05-0.6951.43千萬1.02億11.832.497.087.147.06
06886華泰證券s15.2415.2415.0215.18-0.02-0.1327.42百萬1.12億15.533.7814.8315.0014.86

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)