• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00267中信股份s12.0412.1411.9211.92-0.04-0.3345.60百萬6.71千萬7.903.0211.9311.7811.48
00270粵海投資s13.3413.6213.2213.3+0.1+0.7583.93百萬5.26千萬15.113.6512.8112.5612.40
00384中國燃氣s30.4532.730.3532.6+2.55+8.4869.50百萬3.04億38.580.7729.8428.9527.79
00386中國石油化工股份s8.278.358.188.2-0.01-0.1221.39億11.47億16.147.328.057.827.28
00390中國中鐵s6.356.366.286.28+0.01+0.1591.20千萬7.63千萬7.822.166.286.205.83
00489東風集團股份s8.889.068.868.92+0.12+1.3647.81百萬6.98千萬4.554.688.768.659.03
00700騰訊控股s416.6418408408-3-0.732.14千萬88.76億44.730.22403.62395.82415.58
00728中國電信s3.763.773.73.71-0.02-0.5362.47千萬9.18千萬13.443.103.763.743.57
00753中國國航s9.629.759.49.41-0.11-1.1552.30千萬2.19億14.571.4710.0610.1010.32
00857中國石油股份s6.536.556.436.44-0.07-1.0751.36億8.84億43.082.396.125.925.65
00883中國海洋石油s14.514.6414.4814.52+0.06+0.4157.37千萬10.72億21.893.4413.9713.5212.42
00902華能國際電力股份s5.565.625.485.5003.28千萬1.83億46.102.185.385.255.17
00914海螺水泥s49.849.9549.0549.5+0.3+0.617.21百萬3.58億13.752.9148.8147.9345.47
00939建設銀行s8.218.328.188.18+0.01+0.1222.35億19.41億7.064.278.198.158.17
00941中國移動s73.573.7573.373.35-0.05-0.0681.01千萬7.38億10.958.7373.7173.6772.85
00998中信銀行s5.855.875.685.7-0.11-1.8939.66千萬5.55億5.645.505.755.655.57
01044恒安國際s7072.757071.85-0.35-0.4852.56百萬1.83億19.013.5770.9370.1773.82
01088中國神華s21.721.8520.921.1-0.9-4.0913.60千萬7.69億7.325.1820.6920.1020.23
01093石藥集團s23.6523.9523.423.8+0.05+0.2113.59千萬8.50億52.330.6322.3821.3620.98
01099國藥控股s35.335.334.234.45003.33百萬1.15億15.001.9933.9033.3935.86
01109華潤置地s31.131.130.0530.05-0.75-2.4356.12百萬1.85億9.053.2229.7829.3328.98
01211比亞迪股份s53.554.0553.253.2+0.2+0.3774.50百萬2.41億31.630.3253.2354.3662.32
01288農業銀行s4.284.284.214.21-0.02-0.4731.38億5.85億6.055.234.394.374.43
01336新華人壽保險s38.0538.1537.4537.5+0.25+0.6716.36百萬2.41億18.111.6737.7636.7838.71
01339中國人民保險集團s3.773.813.763.78+0.04+1.072.00千萬7.58千萬8.301.303.743.683.84
01359中國信達資產管理s2.892.92.872.88+0.01+0.3485.06千萬1.46億5.055.922.832.812.86
01398工商銀行s6.86.856.716.74-0.01-0.1482.21億14.96億7.114.296.826.816.81
01658郵儲銀行s5.585.625.545.56+0.01+0.183.25千萬1.81億7.873.185.425.355.16
01766中國中車s7.237.237.127.15+0.05+0.7041.03千萬7.41千萬15.802.527.116.956.89
01776廣發証券s13.713.9213.6413.66004.98百萬6.85千萬10.093.5213.7913.7614.34
01800中國交通建設s8.758.758.638.63-0.02-0.2311.16千萬1.01億5.843.498.678.758.51
01816中國廣核電力股份s2.182.232.182.22+0.04+1.8353.80千萬8.42千萬8.853.682.182.152.11
01988民生銀行s7.497.497.417.42-0.01-0.1352.86千萬2.13億4.533.367.417.367.59
02202萬科企業股份s31.231.430.130.15-0.55-1.7926.04百萬1.84億9.883.5830.9831.2732.95
02238廣汽集團s14.2814.3413.9414.02+0.02+0.1432.28千萬3.22億6.954.6214.1714.0715.19
02313申洲國際s91.591.589.5590.6+2.25+2.5471.55百萬1.41億29.211.6089.2787.1683.69
02318中國平安s7979.678.1578.4+0.1+0.1283.37千萬26.62億13.082.5978.1278.1681.72
02328中國財險s14.414.5614.1814.22+0.08+0.5662.66千萬3.83億8.872.8514.3714.0014.50
02333長城汽車s7.97.997.827.83+0.01+0.1281.47千萬1.15億11.842.687.987.988.14
02601中國太保s36.136.335.6535.8+0.2+0.5621.73千萬6.22億18.432.6836.3035.3336.13
02628中國人壽s22.5522.722.3522.35-0.05-0.2232.97千萬6.68億16.322.1522.5122.2322.27
03328交通銀行s6.426.426.346.37+0.02+0.3154.37千萬2.79億5.845.386.326.316.28
03898中車時代電氣s39.9540.239.4539.55+0.3+0.7641.23百萬4.91千萬15.351.3740.5940.3240.13
03968招商銀行s34.634.834.2534.35+0.2+0.5862.20千萬7.60億10.292.9434.4033.6933.46
03988中國銀行s4.234.274.234.23+0.02+0.4752.45億10.41億6.265.004.214.204.23
06030中信証券s19.920.219.819.9+0.12+0.6071.40千萬2.79億17.572.4119.4919.0618.71
06060眾安在線s5353.752.553.1+0.55+1.04773.36萬3.89千萬N/AN/A53.4954.1559.58
06837海通證券股份s10.7410.7410.4210.48-0.1-0.9451.27千萬1.33億11.652.6410.6110.5810.70
06881中國銀河s5.085.115.025.02001.24千萬6.26千萬10.612.875.055.035.21
06886華泰證券s15.815.8815.615.7+0.08+0.5124.32百萬6.79千萬10.10N/A15.8115.7015.62

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)