• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s6.616.626.456.52+0.05+0.7731.05億6.82億15.154.266.316.005.76
00390中國中鐵s5.855.955.835.9+0.03+0.5111.38千萬8.17千萬10.221.715.955.845.87
00489東風集團股份s9.269.389.229.35+0.11+1.198.91百萬8.30千萬5.402.819.459.369.69
00728中國電信s3.743.773.733.76+0.02+0.5354.37千萬1.64億15.142.793.743.743.79
00753中國國航s10.4610.5810.1810.26-0.26-2.4712.62千萬2.70億16.591.1910.269.748.75
00857中國石油股份s5.975.985.875.9-0.01-0.1691.34億7.92億123.171.165.815.635.44
00902華能國際電力股份s55.034.995-0.02-0.3982.96千萬1.48億7.996.525.075.005.10
00914海螺水泥s39.340.6539.340.3+1.35+3.4668.00百萬3.22億22.311.4140.4738.2536.36
00939建設銀行s7.878.137.848.13+0.29+3.6996.84億54.79億7.903.937.687.397.04
00998中信銀行s5.455.645.455.62+0.13+2.3682.54億14.12億5.924.345.275.085.03
01088中國神華s21.722.3521.722.2+0.35+1.6021.35千萬3.00億15.8815.3322.0521.0220.01
01099國藥控股s34.134.133.734-0.2-0.5854.34百萬1.47億18.081.6834.0233.3732.20
01186中國鐵建s9.049.239.049.19+0.08+0.8788.58百萬7.88千萬7.982.009.279.169.19
01211比亞迪股份s69.370.0568.7569.5+0.25+0.3613.65百萬2.54億33.190.9069.9468.0569.09
01288農業銀行s4.064.194.054.18+0.14+3.4652.93億12.11億6.784.663.953.803.70
01336新華人壽保險s54.355.8553.7555.85+1.7+3.1391.62千萬8.92億31.580.9854.1953.4952.67
01339中國人民保險集團s4.14.224.094.2+0.09+2.196.25千萬2.61億11.200.924.093.984.00
01359中國信達資產管理s3.013.123.013.09+0.08+2.6588.36千萬2.57億6.474.533.012.922.91
01398工商銀行s6.666.886.666.87+0.22+3.3084.80億32.63億8.013.906.596.436.25
01658郵儲銀行s4.484.634.484.63+0.11+2.4347.38千萬3.37億7.481.784.414.244.36
01766中國中車s7.828.017.827.99+0.17+2.1745.98千萬4.74億17.293.028.308.177.67
01776廣發証券s16.116.5216.116.52+0.36+2.2281.16千萬1.89億14.042.3916.2515.9216.00
01800中國交通建設s8.869.058.88.99+0.12+1.3531.82千萬1.64億8.042.449.168.948.88
01816中國廣核電力股份s2.142.182.142.16+0.02+0.9354.99千萬1.08億12.072.682.142.122.14
01988民生銀行s8.098.288.068.24+0.15+1.8546.01千萬4.91億5.633.928.087.927.78
02202萬科企業股份s38.6542.438.642.2+3.55+9.1851.83千萬7.46億19.852.1637.8333.8730.60
02238廣汽集團s18.3218.518.0818.34+0.24+1.3262.08千萬3.80億16.821.8618.5918.2619.15
02318中國平安s88.59188.3590.65+2.45+2.7785.92千萬53.39億23.220.9584.8482.9179.62
02328中國財險s15.916.3815.916.22+0.34+2.1412.37千萬3.84億11.952.1815.7615.4115.50
02333長城汽車s9.449.579.329.53+0.08+0.8472.57千萬2.44億7.384.149.669.289.16
02601中國太保s39.1539.9538.6539.7+1.1+2.852.74千萬10.81億26.722.0438.0237.8738.37
02628中國人壽s2525.652525.5+0.5+26.99千萬17.82億33.751.0724.7824.6325.53
03328交通銀行s6.076.326.076.28+0.15+2.4476.28千萬3.92億6.304.966.045.915.84
03898中車時代電氣s4748.4546.9547.95+0.5+1.0543.96百萬1.90億17.381.0850.4650.4147.16
03968招商銀行s35.1536.2534.936+1.15+3.32.95千萬10.53億13.102.3333.7132.2531.44
03988中國銀行s4.124.244.114.24+0.14+3.4159.41億39.41億7.084.544.053.933.86
06030中信証券s17.2818.117.2818.04+0.8+4.643.09千萬5.50億18.892.2317.3316.7216.86
06837海通證券股份s11.912.2211.912.16+0.28+2.3571.60千萬1.93億15.572.0212.0011.6811.69
06881中國銀河s5.756.035.755.95+0.2+3.4782.84千萬1.68億9.862.995.965.816.09
06886華泰證券s16.7217.216.7217.16+0.36+2.1431.04千萬1.76億17.563.3416.8516.1716.19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)