• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
停牌     s 可拋空 第1-40項|共40項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00386中國石油化工股份s5.926.065.926.01+0.03+0.5027.33千萬4.40億18.762.985.935.996.05
00390中國中鐵s7.257.297.137.24007.42百萬5.37千萬11.441.407.197.086.90
00489東風集團股份s8.949.428.99.32+0.39+4.3675.86千萬5.41億5.822.529.109.098.60
00728中國電信s3.793.873.773.82+0.02+0.5261.45億5.54億12.912.493.643.653.68
00753中國國航s6.266.346.126.24-0.02-0.3191.08千萬6.73千萬9.102.046.025.995.69
00857中國石油股份s5.85.885.85.87+0.01+0.1719.26千萬5.43億25.351.795.795.896.04
00902華能國際電力股份s5.755.85.75.75-0.02-0.3472.65千萬1.52億5.119.765.485.415.23
00914安徽海螺水泥股份s27.828.527.828.05-0.15-0.5325.83百萬1.64億16.521.8127.1727.0225.72
00916龍源電力s6.456.566.456.5-0.01-0.1541.47千萬9.59千萬13.701.466.656.696.60
00939建設銀行s6.416.456.376.45+0.01+0.1551.58億10.12億5.925.016.276.306.06
00998中信銀行s5.35.375.35.33+0.02+0.3775.36千萬2.86億5.084.755.265.305.23
01088中國神華s1919.7818.919.14+2.68+16.2821.46億27.84億13.6917.3316.3316.3016.20
01099國藥控股s36.937.536.937.45+0.05+0.1342.09百萬7.81千萬23.081.2936.1436.0336.07
01186中國鐵建s11.4211.5211.311.46006.50百萬7.45千萬9.761.5511.4011.2910.97
01211比亞迪股份s4444.3543.644.3-0.1-0.2256.89百萬3.03億33.02N/A44.8645.1544.19
01288農業銀行s3.613.643.613.62001.20億4.33億5.455.393.583.573.42
01336新華人壽保險s39.239.238.739001.97百萬7.68千萬11.850.8538.7038.7538.60
01339中國人民保險集團s3.353.413.333.39+0.05+1.4974.65千萬1.57億6.160.793.233.223.15
01359中國信達資產管理s3.163.293.163.24+0.04+1.254.28千萬1.39億7.024.193.123.092.89
01398工商銀行s5.145.195.145.19+0.03+0.5811.90億9.83億5.635.305.065.064.91
01658郵儲銀行s4.844.844.84.81-0.03-0.621.65千萬7.97千萬N/AN/A4.834.824.67
01766中國中車s7.757.87.687.79+0.05+0.6461.47千萬1.14億15.074.157.567.557.46
01776廣發証券s17.1817.2817.117.26+0.08+0.4661.94百萬3.34千萬7.845.4617.1117.2116.97
01800中國交通建設s10.711.0410.711+0.2+1.8522.59千萬2.84億9.602.0610.6910.549.94
01816中國廣核電力股份s2.422.462.392.43+0.03+1.259.21千萬2.24億13.582.342.392.392.30
01988民生銀行s8.798.88.78.8+0.01+0.1141.12千萬9.81千萬5.673.178.648.728.66
02202萬科企業股份s22.92322.1522.35-0.9-3.8719.25百萬2.07億11.413.8522.0020.7820.00
02318中國平安s43.443.442.943.4+0.4+0.933.01千萬13.00億12.201.4642.1541.9741.19
02328中國財險s12.7612.812.6412.76+0.02+0.1572.06千萬2.62億7.252.8112.3112.1412.06
02333長城汽車s8.849.058.68.89+0.05+0.5661.18億10.52億8.433.689.259.408.69
02601中國太保s29.7529.7529.329.75+0.25+0.8479.70百萬2.88億12.743.9628.9228.9128.50
02628中國人壽s25.125.3524.8525.2+0.15+0.5993.42千萬8.63億17.201.9724.1424.0523.01
03328交通銀行s6.196.26.136.2+0.01+0.1621.56千萬9.66千萬5.805.146.086.145.95
03898中車時代電氣s43.444.0542.643.6+0.2+0.4612.80百萬1.22億14.511.2242.2942.4542.51
03968招商銀行s21.421.521.121.4-0.1-0.4651.64千萬3.49億7.843.7921.1621.0620.18
03988中國銀行s3.963.993.933.97001.99億7.88億5.895.213.893.903.74
06030中信証券s16.9617.0416.7817+0.04+0.2366.13百萬1.04億8.343.4616.7616.7816.45
06837海通證券股份s14.2814.3814.1814.34+0.02+0.146.63百萬9.48千萬8.123.7214.1414.2314.15
06881中國銀河s7.67.697.587.68+0.06+0.7871.70千萬1.30億5.795.057.517.607.44
06886華泰證券s15.781615.7615.94+0.14+0.8864.61百萬7.34千萬8.123.7115.6415.7715.55

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)