| 恒指成份股平均P/E : 8.84 |
| 恒指成份股平均息率 : 4.11% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 37.1 | 37.85 | 36.85 | 37.8 | +0.8 | +2.162 | 6.22百萬 | 2.34億 | 6.16 | 6.70 | 36.62 | 37.49 | 39.54 | 3.35 | 1.11 |
| 00002 | 中電控股s | 61.95 | 62.3 | 61.05 | 62.15 | +0.65 | +1.057 | 2.42百萬 | 1.50億 | 23.59 | 4.99 | 61.09 | 61.80 | 63.39 | 2.09 | 1.06 |
| 00003 | 香港中華煤氣s | 5.85 | 5.95 | 5.85 | 5.94 | +0.12 | +2.062 | 1.85千萬 | 1.10億 | 18.26 | 5.89 | 5.80 | 5.91 | 5.95 | 2.12 | 1.20 |
| 00005 | 匯豐控股s | 64.85 | 64.9 | 64.5 | 64.7 | +0.45 | +0.7 | 3.03千萬 | 19.60億 | 7.19 | 7.38 | 63.39 | 62.85 | 61.24 | 10.30 | 1.13 |
| 00006 | 電能實業s | 44.85 | 44.9 | 44.45 | 44.7 | +0.2 | +0.449 | 1.80百萬 | 8.06千萬 | 15.87 | 6.31 | 44.07 | 44.96 | 45.91 | 0.44 | 0.80 |
| 00011 | 恒生銀行s | 99 | 100.3 | 98.65 | 100 | +1.4 | +1.42 | 3.14百萬 | 3.13億 | 11.15 | 6.50 | 97.25 | 93.60 | 89.40 | 1.69 | 1.34 |
| 00012 | 恒基地產s | 23 | 23.3 | 22.8 | 23.2 | +0.2 | +0.87 | 5.13百萬 | 1.18億 | 12.13 | 7.76 | 22.95 | 22.94 | 22.49 | 0.46 | 1.69 |
| 00016 | 新鴻基地產s | 72.2 | 72.35 | 71 | 71.9 | +0.3 | +0.419 | 2.56百萬 | 1.84億 | 8.72 | 6.89 | 71.22 | 73.19 | 75.10 | 0.70 | 0.92 |
| 00017 | 新世界發展s | 7.8 | 7.98 | 7.76 | 7.96 | +0.21 | +2.71 | 7.04百萬 | 5.57千萬 | 20.52 | 29.52 | 7.82 | 8.18 | 8.87 | 0.45 | 1.04 |
| 00027 | 銀河娛樂s | 35.25 | 35.55 | 34.9 | 35 | +0.1 | +0.287 | 1.19千萬 | 4.19億 | 22.40 | 1.43 | 36.23 | 38.25 | 40.23 | 0.35 | 0.75 |
| 00066 | 港鐵公司s | 24.3 | 24.8 | 24.15 | 24.8 | +0.5 | +2.058 | 3.19百萬 | 7.88千萬 | 19.76 | 5.28 | 24.35 | 25.05 | 25.45 | 1.46 | 0.91 |
| 00101 | 恒隆地產s | 8.43 | 8.45 | 8.27 | 8.4 | +0.09 | +1.083 | 9.06百萬 | 7.60千萬 | 9.52 | 9.29 | 8.21 | 8.16 | 8.35 | 0.26 | 0.97 |
| 00175 | 吉利汽車s | 9.03 | 9.15 | 8.96 | 9.1 | +0.19 | +2.132 | 3.96千萬 | 3.60億 | 16.08 | 2.42 | 9.11 | 9.22 | 8.79 | 1.87 | 1.40 |
| 00241 | 阿里健康s | 2.72 | 2.76 | 2.63 | 2.75 | +0.06 | +2.23 | 4.20千萬 | 1.14億 | 60.84 | N/A | 2.69 | 2.86 | 3.18 | 0.79 | 1.20 |
| 00267 | 中信股份s | 7.13 | 7.39 | 7.13 | 7.31 | +0.16 | +2.238 | 2.23千萬 | 1.63億 | 3.36 | 7.74 | 7.04 | 7.28 | 7.69 | 1.84 | 1.28 |
| 00288 | 萬洲國際s | 5.79 | 5.92 | 5.76 | 5.83 | +0.03 | +0.517 | 5.62千萬 | 3.28億 | 15.22 | 5.15 | 5.53 | 5.40 | 5.11 | 0.38 | 1.74 |
| 00291 | 華潤啤酒s | 34.7 | 36 | 34.7 | 35.85 | +0.85 | +2.429 | 9.39百萬 | 3.35億 | 20.48 | 2.87 | 33.52 | 34.41 | 33.97 | 2.08 | 1.10 |
| 00316 | 東方海外國際s | 103.7 | 105.5 | 103 | 104.9 | +1.7 | +1.647 | 1.57百萬 | 1.63億 | 6.48 | 7.74 | 100.10 | 98.66 | 110.74 | 0.33 | 1.04 |
| 00322 | 康師傅控股s | 8.7 | 8.7 | 8.45 | 8.59 | +0.05 | +0.585 | 4.91百萬 | 4.20千萬 | 14.09 | 7.10 | 8.47 | 8.59 | 8.58 | 0.16 | 1.02 |
| 00386 | 中國石油化工股份s | 4.72 | 4.77 | 4.69 | 4.71 | 0 | 0 | 1.02億 | 4.81億 | 8.78 | 8.03 | 4.62 | 4.58 | 4.46 | 0.00 | 0.77 |
| 00388 | 香港交易所s | 232.4 | 239.8 | 230.6 | 239 | +8.2 | +3.553 | 1.26千萬 | 29.79億 | 25.50 | 3.52 | 224.28 | 227.34 | 237.33 | 14.87 | 1.59 |
| 00669 | 創科實業s | 106.7 | 106.9 | 105 | 106.7 | +1.7 | +1.619 | 5.93百萬 | 6.29億 | 25.60 | 1.81 | 105.77 | 106.12 | 97.25 | 4.25 | 0.99 |
| 00688 | 中國海外發展s | 11.94 | 12.36 | 11.78 | 12.14 | +0.34 | +2.881 | 2.51千萬 | 3.04億 | 4.71 | 6.59 | 11.65 | 11.61 | 11.44 | 2.02 | 1.32 |
| 00700 | 騰訊控股s | 337.8 | 345 | 335.4 | 344.2 | +11.8 | +3.55 | 4.15千萬 | 141.32億 | 25.63 | 0.99 | 313.68 | 309.14 | 294.09 | 78.64 | 1.26 |
| 00762 | 中國聯通s | 5.98 | 6.09 | 5.97 | 5.97 | -0.01 | -0.167 | 3.96千萬 | 2.38億 | 8.85 | 6.19 | 5.93 | 5.80 | 5.65 | -0.10 | 1.22 |
| 00823 | 領展房產基金s | 33.05 | 33.95 | 32.65 | 33.85 | +0.9 | +2.731 | 1.40千萬 | 4.71億 | 4.77 | 7.97 | 32.04 | 33.06 | 35.66 | 3.48 | 1.24 |
| 00836 | 華潤電力s | 19.68 | 20.35 | 19.62 | 19.68 | +0.12 | +0.614 | 1.82千萬 | 3.61億 | 8.60 | 7.19 | 19.53 | 18.94 | 17.99 | 0.38 | 1.18 |
| 00857 | 中國石油股份s | 7.26 | 7.37 | 7.23 | 7.27 | +0.03 | +0.414 | 1.01億 | 7.36億 | 7.49 | 6.64 | 7.38 | 7.15 | 6.53 | 1.05 | 0.69 |
| 00868 | 信義玻璃s | 7.86 | 8.14 | 7.83 | 8.13 | +0.25 | +3.173 | 9.54百萬 | 7.66千萬 | 6.29 | 7.75 | 8.14 | 8.30 | 8.15 | 0.85 | 0.96 |
| 00881 | 中升控股s | 13.46 | 13.78 | 13.26 | 13.7 | +0.34 | +2.545 | 7.84百萬 | 1.06億 | 5.94 | 5.82 | 13.36 | 13.53 | 13.67 | 0.47 | 1.35 |
| 00883 | 中國海洋石油s | 18.56 | 18.8 | 18.54 | 18.72 | +0.3 | +1.629 | 5.51千萬 | 10.28億 | 6.52 | 6.68 | 18.80 | 18.72 | 17.40 | 7.58 | 0.61 |
| 00939 | 建設銀行s | 4.91 | 4.95 | 4.87 | 4.93 | +0.02 | +0.407 | 3.64億 | 17.91億 | 3.41 | 8.94 | 4.85 | 4.84 | 4.83 | 0.66 | 0.95 |
| 00941 | 中國移動s | 69.5 | 70.55 | 69.4 | 70.45 | +0.9 | +1.294 | 2.64千萬 | 18.54億 | 10.37 | 6.86 | 68.93 | 68.24 | 67.46 | 8.88 | 1.26 |
| 00960 | 龍湖集團s | 9.56 | 9.7 | 9.29 | 9.45 | +0.11 | +1.178 | 1.07千萬 | 1.01億 | 4.15 | 6.41 | 9.38 | 9.99 | 9.89 | 0.40 | 1.12 |
| 00968 | 信義光能s | 5.15 | 5.24 | 5.07 | 5.19 | +0.03 | +0.581 | 3.12千萬 | 1.62億 | 11.03 | 4.34 | 5.56 | 5.88 | 5.38 | 0.25 | 0.92 |
| 00981 | 中芯國際s | 14.4 | 14.94 | 14.26 | 14.86 | +0.52 | +3.626 | 4.06千萬 | 5.99億 | 16.71 | N/A | 14.36 | 14.71 | 15.47 | 52.08 | 1.69 |
| 00992 | 聯想集團s | 8.32 | 8.73 | 8.32 | 8.65 | +0.4 | +4.848 | 6.83千萬 | 5.89億 | 8.16 | 4.39 | 8.34 | 8.62 | 8.88 | 20.92 | 1.48 |
| 01038 | 長江基建集團s | 43.6 | 44.45 | 43.55 | 44.35 | +0.65 | +1.487 | 1.20百萬 | 5.31千萬 | 13.92 | 5.77 | 43.67 | 44.89 | 45.54 | 0.66 | 0.58 |
| 01044 | 恒安國際s | 25.25 | 25.6 | 25.25 | 25.35 | +0.05 | +0.198 | 1.38百萬 | 3.51千萬 | 9.52 | 6.05 | 24.79 | 24.67 | 24.65 | 3.68 | 0.83 |
| 01088 | 中國神華s | 31.75 | 32 | 31.45 | 31.7 | +0.15 | +0.475 | 1.26千萬 | 4.00億 | 8.84 | 7.86 | 32.37 | 31.82 | 31.08 | 0.86 | 0.68 |
| 01093 | 石藥集團s | 6.1 | 6.23 | 6.03 | 6.22 | +0.17 | +2.81 | 4.06千萬 | 2.51億 | 11.41 | 4.50 | 5.95 | 6.09 | 6.16 | 2.35 | 0.92 |
| 01099 | 國藥控股s | 21.05 | 22.1 | 21 | 21.6 | +0.7 | +3.349 | 7.50百萬 | 1.62億 | 6.75 | 4.44 | 20.16 | 20.14 | 20.93 | 9.24 | 1.25 |
| 01109 | 華潤置地s | 24.7 | 25.7 | 24.2 | 25.3 | +0.9 | +3.689 | 1.47千萬 | 3.68億 | 5.22 | 6.27 | 23.81 | 24.09 | 24.14 | 4.47 | 1.11 |
| 01113 | 長實集團s | 31.9 | 32.35 | 31.4 | 32.25 | +0.6 | +1.896 | 4.25百萬 | 1.36億 | 6.64 | 6.36 | 31.61 | 31.99 | 34.48 | 1.86 | 0.95 |
| 01177 | 中國生物製藥s | 2.62 | 2.7 | 2.58 | 2.68 | +0.1 | +3.876 | 7.89千萬 | 2.10億 | 19.32 | 1.87 | 2.58 | 2.76 | 2.96 | 1.67 | 0.93 |
| 01209 | 華潤萬象生活s | 26.4 | 27.35 | 26.05 | 27 | +0.75 | +2.857 | 5.56百萬 | 1.49億 | 19.09 | 2.86 | 26.10 | 25.94 | 24.33 | 0.81 | 1.17 |
| 01211 | 比亞迪股份s | 198 | 202.4 | 196 | 201.2 | +3.7 | +1.873 | 6.03百萬 | 12.03億 | 17.68 | 1.70 | 204.51 | 204.79 | 199.62 | 6.48 | 1.03 |
| 01299 | 友邦保險s | 49.85 | 50.7 | 49.3 | 50.45 | +1.7 | +3.487 | 5.17千萬 | 25.90億 | 19.76 | 3.20 | 48.27 | 50.69 | 57.52 | 30.26 | 1.17 |
| 01378 | 中國宏橋集團s | 9.77 | 10.46 | 9.77 | 10.38 | +0.68 | +7.01 | 6.32千萬 | 6.48億 | 7.79 | 6.07 | 9.98 | 9.54 | 7.70 | 3.04 | 1.23 |
| 01398 | 工商銀行s | 4.12 | 4.15 | 4.09 | 4.14 | +0.02 | +0.485 | 2.25億 | 9.30億 | 3.84 | 8.16 | 4.07 | 4.03 | 4.01 | 0.66 | 0.80 |
| 01810 | 小米集團－Ｗs | 16.56 | 16.68 | 16.42 | 16.66 | +0.48 | +2.967 | 1.33億 | 21.98億 | 21.52 | N/A | 16.21 | 15.84 | 14.48 | 25.10 | 1.14 |
| 01876 | 百威亞太s | 10.56 | 10.78 | 10.44 | 10.72 | +0.18 | +1.708 | 6.65百萬 | 7.10千萬 | 21.27 | 3.86 | 10.30 | 10.80 | 11.97 | 0.55 | 0.51 |
| 01928 | 金沙中國有限公司s | 18.7 | 18.7 | 18.4 | 18.46 | -0.02 | -0.108 | 1.47千萬 | 2.72億 | 27.63 | N/A | 19.59 | 20.98 | 21.72 | -0.10 | 0.68 |
| 01929 | 周大福s | 10.9 | 10.98 | 10.5 | 10.78 | -0.06 | -0.554 | 7.62百萬 | 8.18千萬 | 20.02 | 11.32 | 10.70 | 11.22 | 11.64 | -0.19 | 1.11 |
| 01997 | 九龍倉置業s | 23.25 | 23.3 | 22.65 | 23 | -0.35 | -1.499 | 5.77百萬 | 1.33億 | 14.65 | 5.57 | 23.27 | 24.34 | 25.33 | -0.94 | 1.33 |
| 02015 | 理想汽車－Ｗs | 99.5 | 100.3 | 95.1 | 96.55 | -1.8 | -1.83 | 1.58千萬 | 15.25億 | 14.73 | N/A | 109.64 | 115.10 | 131.19 | -40.56 | 0.97 |
| 02020 | 安踏體育s | 88.5 | 89.65 | 88.2 | 89.35 | +2.1 | +2.407 | 9.77百萬 | 8.71億 | 21.97 | 2.21 | 84.95 | 85.43 | 80.09 | 4.65 | 1.13 |
| 02269 | 藥明生物s | 13.02 | 13.12 | 12.6 | 12.9 | -0.08 | -0.616 | 3.09千萬 | 3.98億 | 14.33 | N/A | 13.25 | 13.63 | 15.82 | -0.52 | 0.87 |
| 02313 | 申洲國際s | 75.5 | 77.1 | 74 | 76.7 | +2.9 | +3.93 | 6.27百萬 | 4.79億 | 22.95 | 2.65 | 72.47 | 72.06 | 68.65 | 3.77 | 1.16 |
| 02318 | 中國平安s | 33.6 | 34.55 | 33.1 | 34.4 | +1.4 | +4.242 | 8.07千萬 | 27.47億 | 6.45 | 7.75 | 31.56 | 32.24 | 34.00 | 47.99 | 1.49 |
| 02319 | 蒙牛乳業s | 15.94 | 16.16 | 15.82 | 16 | +0.14 | +0.883 | 1.62千萬 | 2.58億 | 11.90 | 3.37 | 15.77 | 16.66 | 18.27 | 0.71 | 0.80 |
| 02331 | 李寧s | 18.9 | 20.25 | 18.88 | 19.88 | +1.38 | +7.459 | 4.41千萬 | 8.68億 | 14.64 | 3.02 | 18.16 | 19.31 | 19.78 | 4.66 | 1.64 |
| 02359 | 藥明康德s | 34.45 | 34.8 | 33.45 | 34.2 | -0.2 | -0.581 | 4.32百萬 | 1.48億 | 8.52 | 3.17 | 34.10 | 35.58 | 41.97 | -2.64 | 0.82 |
| 02382 | 舜宇光學科技s | 35.85 | 35.9 | 33.3 | 34.45 | -1.3 | -3.636 | 3.03千萬 | 10.36億 | 31.03 | 0.64 | 37.68 | 38.86 | 46.01 | -67.99 | 2.09 |
| 02388 | 中銀香港s | 23.4 | 23.45 | 23.2 | 23.4 | +0.15 | +0.645 | 1.27千萬 | 2.97億 | 7.56 | 7.15 | 22.87 | 22.46 | 21.29 | 0.89 | 1.22 |
| 02628 | 中國人壽s | 9.6 | 10.12 | 9.55 | 10.04 | +0.53 | +5.573 | 1.02億 | 10.06億 | 5.57 | 4.72 | 9.16 | 9.22 | 9.47 | 18.17 | 1.89 |
| 02688 | 新奧能源s | 64.05 | 66.1 | 63.9 | 65.55 | +1.45 | +2.262 | 1.81百萬 | 1.18億 | 9.84 | 4.50 | 64.30 | 62.92 | 62.40 | 1.83 | 0.62 |
| 02899 | 紫金礦業s | 16.4 | 17.04 | 16.36 | 16.98 | +0.64 | +3.917 | 4.79千萬 | 8.07億 | 19.16 | 1.62 | 17.37 | 16.81 | 14.88 | 5.96 | 0.90 |
| 03690 | 美團－Ｗs | 109.9 | 113.6 | 108.2 | 113.6 | +5 | +4.604 | 7.51千萬 | 83.73億 | 46.21 | N/A | 102.03 | 99.93 | 89.79 | 33.32 | 1.53 |
| 03692 | 翰森製藥s | 16.46 | 16.84 | 16.46 | 16.8 | +0.46 | +2.815 | 4.76百萬 | 7.96千萬 | 27.55 | 1.27 | 16.02 | 15.77 | 14.64 | 0.85 | 0.85 |
| 03968 | 招商銀行s | 32.85 | 33.1 | 32.35 | 33.05 | +0.6 | +1.849 | 2.20千萬 | 7.24億 | 5.32 | 6.58 | 32.14 | 31.64 | 30.92 | 19.87 | 1.07 |
| 03988 | 中國銀行s | 3.43 | 3.47 | 3.41 | 3.46 | +0.02 | +0.581 | 7.29億 | 25.17億 | 4.27 | 7.53 | 3.34 | 3.30 | 3.19 | 0.66 | 1.10 |
| 06098 | 碧桂園服務s | 4.46 | 4.71 | 4.46 | 4.65 | +0.19 | +4.26 | 2.15千萬 | 9.95千萬 | 48.54 | 6.98 | 4.49 | 4.77 | 5.36 | 3.23 | 0.61 |
| 06618 | 京東健康s | 24.2 | 25 | 23.85 | 24.95 | +0.85 | +3.527 | 8.52百萬 | 2.10億 | 33.02 | N/A | 23.96 | 25.38 | 28.14 | 25.91 | 1.46 |
| 06690 | 海爾智家s | 26.3 | 26.45 | 25.9 | 26.2 | -0.1 | -0.38 | 9.54百萬 | 2.50億 | 13.28 | 3.38 | 25.88 | 25.15 | 24.43 | -7.78 | 0.79 |
| 06862 | 海底撈國際s | 16.9 | 17.14 | 16.1 | 16.64 | 0 | 0 | 1.09千萬 | 1.81億 | 18.17 | 4.95 | 16.71 | 17.06 | 15.80 | 0.00 | 1.02 |
| 09618 | 京東集團－ＳＷs | 108 | 111.6 | 107.8 | 111.2 | +4.6 | +4.315 | 1.33千萬 | 14.61億 | 13.13 | 2.67 | 102.07 | 103.25 | 98.88 | 30.65 | 1.18 |
| 09633 | 農夫山泉s | 44.5 | 44.8 | 44.3 | 44.6 | +0.3 | +0.677 | 5.29百萬 | 2.36億 | 37.67 | 1.85 | 43.53 | 43.34 | 43.14 | 0.96 | 1.40 |
| 09888 | 百度集團－ＳＷs | 96.35 | 98.7 | 96.1 | 97.9 | +1.55 | +1.609 | 6.98百萬 | 6.82億 | 12.27 | N/A | 95.66 | 99.17 | 101.07 | 10.33 | 1.08 |
| 09961 | 攜程集團－Ｓs | 396.8 | 400.6 | 391.6 | 400 | +8.4 | +2.145 | 1.50百萬 | 5.96億 | 23.89 | N/A | 386.76 | 377.00 | 355.68 | 132.89 | 1.01 |
| 09988 | 阿里巴巴－ＳＷs | 71.25 | 73 | 70.75 | 72.5 | +2.7 | +3.868 | 6.46千萬 | 46.64億 | 18.35 | 1.35 | 69.81 | 70.20 | 71.50 | 17.99 | 1.36 |
| 09999 | 網易－Ｓs | 147.2 | 148.6 | 145.1 | 148.1 | +2.3 | +1.578 | 7.55百萬 | 11.11億 | 14.69 | 2.71 | 146.01 | 151.45 | 162.04 | 15.33 | 0.86 |
