| 恒指成份股平均P/E : 8.68 |
| 恒指成份股平均息率 : 4.2% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 36.65 | 37.1 | 36.6 | 37 | +0.4 | +1.093 | 4.50百萬 | 1.66億 | 6.03 | 6.84 | 36.68 | 37.57 | 39.61 | 1.67 | 0.81 |
| 00002 | 中電控股s | 61.2 | 62 | 61.05 | 61.5 | +0.45 | +0.737 | 1.63百萬 | 1.00億 | 23.35 | 5.04 | 61.20 | 61.83 | 63.47 | 1.43 | 0.70 |
| 00003 | 香港中華煤氣s | 5.8 | 5.84 | 5.74 | 5.82 | +0.09 | +1.571 | 1.33千萬 | 7.70千萬 | 17.89 | 6.01 | 5.82 | 5.93 | 5.95 | 1.59 | 0.95 |
| 00005 | 匯豐控股s | 64.55 | 64.7 | 64 | 64.25 | +0.85 | +1.341 | 3.03千萬 | 19.45億 | 7.14 | 7.43 | 63.40 | 62.67 | 61.19 | 19.17 | 1.26 |
| 00006 | 電能實業s | 43.8 | 44.8 | 43.8 | 44.5 | +0.45 | +1.022 | 1.81百萬 | 8.08千萬 | 15.80 | 6.34 | 44.23 | 45.06 | 45.94 | 0.97 | 0.78 |
| 00011 | 恒生銀行s | 97.8 | 98.95 | 97.3 | 98.6 | +1.6 | +1.649 | 2.34百萬 | 2.30億 | 11.00 | 6.59 | 97.22 | 92.99 | 89.03 | 1.91 | 1.03 |
| 00012 | 恒基地產s | 23 | 23.1 | 22.6 | 23 | +0.35 | +1.545 | 2.54百萬 | 5.82千萬 | 12.02 | 7.83 | 23.00 | 22.96 | 22.45 | 0.79 | 0.81 |
| 00016 | 新鴻基地產s | 71.15 | 71.9 | 70.5 | 71.6 | +1.05 | +1.488 | 2.31百萬 | 1.65億 | 8.68 | 6.91 | 71.56 | 73.31 | 75.12 | 2.39 | 0.74 |
| 00017 | 新世界發展s | 7.62 | 7.77 | 7.59 | 7.75 | +0.2 | +2.649 | 6.23百萬 | 4.81千萬 | 19.97 | 30.32 | 7.91 | 8.21 | 8.91 | 0.43 | 0.62 |
| 00027 | 銀河娛樂s | 35 | 35.3 | 34.6 | 34.9 | +0.35 | +1.013 | 9.37百萬 | 3.27億 | 22.34 | 1.43 | 36.82 | 38.49 | 40.38 | 1.20 | 0.45 |
| 00066 | 港鐵公司s | 24.15 | 24.35 | 23.8 | 24.3 | +0.25 | +1.04 | 2.72百萬 | 6.57千萬 | 19.36 | 5.39 | 24.47 | 25.09 | 25.48 | 0.73 | 0.73 |
| 00101 | 恒隆地產s | 8.37 | 8.4 | 8.28 | 8.31 | -0.05 | -0.598 | 8.01百萬 | 6.67千萬 | 9.42 | 9.39 | 8.20 | 8.15 | 8.36 | -0.14 | 0.83 |
| 00175 | 吉利汽車s | 8.88 | 8.94 | 8.8 | 8.91 | +0.07 | +0.792 | 1.69千萬 | 1.50億 | 15.74 | 2.47 | 9.18 | 9.23 | 8.77 | 0.69 | 0.64 |
| 00241 | 阿里健康s | 2.69 | 2.74 | 2.65 | 2.69 | +0.03 | +1.128 | 2.90千萬 | 7.83千萬 | 59.51 | N/A | 2.71 | 2.88 | 3.19 | 0.40 | 0.89 |
| 00267 | 中信股份s | 7.18 | 7.22 | 7.05 | 7.15 | +0.04 | +0.563 | 1.25千萬 | 8.93千萬 | 3.28 | 7.91 | 7.04 | 7.31 | 7.70 | 0.46 | 0.76 |
| 00288 | 萬洲國際s | 5.56 | 5.82 | 5.53 | 5.8 | +0.32 | +5.839 | 4.62千萬 | 2.65億 | 15.14 | 5.17 | 5.49 | 5.37 | 5.09 | 3.99 | 1.89 |
| 00291 | 華潤啤酒s | 34.05 | 35.25 | 33.85 | 35 | +1.55 | +4.634 | 9.74百萬 | 3.39億 | 19.99 | 2.94 | 33.40 | 34.41 | 33.85 | 3.80 | 1.29 |
| 00316 | 東方海外國際s | 102.5 | 106.6 | 102.5 | 103.2 | -1.5 | -1.433 | 86.44萬 | 8.99千萬 | 6.38 | 7.87 | 99.75 | 98.40 | 110.98 | -0.29 | 0.63 |
| 00322 | 康師傅控股s | 8.3 | 8.67 | 8.3 | 8.54 | +0.14 | +1.667 | 4.94百萬 | 4.23千萬 | 14.00 | 7.14 | 8.49 | 8.63 | 8.56 | 0.44 | 1.06 |
| 00386 | 中國石油化工股份s | 4.62 | 4.72 | 4.6 | 4.71 | +0.09 | +1.948 | 1.43億 | 6.69億 | 8.78 | 8.03 | 4.61 | 4.56 | 4.45 | 3.44 | 1.11 |
| 00388 | 香港交易所s | 222.2 | 231 | 220.6 | 230.8 | +10.8 | +4.909 | 9.47百萬 | 21.54億 | 24.62 | 3.64 | 223.84 | 227.30 | 237.42 | 19.84 | 1.48 |
| 00669 | 創科實業s | 102.9 | 105.2 | 102.9 | 105 | +2.2 | +2.14 | 5.65百萬 | 5.89億 | 25.19 | 1.84 | 106.11 | 105.98 | 96.83 | 5.47 | 0.88 |
| 00688 | 中國海外發展s | 11.86 | 11.98 | 11.68 | 11.8 | +0.12 | +1.027 | 1.51千萬 | 1.79億 | 4.58 | 6.78 | 11.66 | 11.54 | 11.42 | 0.72 | 0.86 |
| 00700 | 騰訊控股s | 326 | 333.6 | 325.2 | 332.4 | +12 | +3.745 | 4.38千萬 | 144.43億 | 24.75 | 1.02 | 310.68 | 306.37 | 293.05 | 80.69 | 1.59 |
| 00762 | 中國聯通s | 6.03 | 6.04 | 5.92 | 5.98 | -0.01 | -0.167 | 2.05千萬 | 1.23億 | 8.87 | 6.18 | 5.92 | 5.79 | 5.64 | -0.10 | 0.59 |
| 00823 | 領展房產基金s | 32 | 32.95 | 31.95 | 32.95 | +1.3 | +4.107 | 1.51千萬 | 4.92億 | 4.65 | 8.19 | 32.09 | 33.10 | 35.78 | 5.05 | 1.41 |
| 00836 | 華潤電力s | 19.76 | 19.82 | 19.48 | 19.56 | -0.2 | -1.012 | 1.19千萬 | 2.34億 | 8.55 | 7.23 | 19.49 | 18.86 | 17.92 | -0.62 | 0.83 |
| 00857 | 中國石油股份s | 7.29 | 7.33 | 7.15 | 7.24 | -0.05 | -0.686 | 1.27億 | 9.20億 | 7.46 | 6.67 | 7.39 | 7.11 | 6.50 | -1.72 | 0.79 |
| 00868 | 信義玻璃s | 7.98 | 8.01 | 7.85 | 7.88 | +0.02 | +0.254 | 6.93百萬 | 5.50千萬 | 6.10 | 8.00 | 8.22 | 8.32 | 8.12 | 0.07 | 0.68 |
| 00881 | 中升控股s | 13.4 | 13.7 | 13.3 | 13.36 | -0.04 | -0.299 | 7.00百萬 | 9.38千萬 | 5.79 | 5.97 | 13.52 | 13.52 | 13.68 | -0.06 | 1.39 |
| 00883 | 中國海洋石油s | 18.32 | 18.58 | 17.96 | 18.42 | +0.26 | +1.432 | 8.43千萬 | 15.43億 | 6.42 | 6.79 | 18.84 | 18.67 | 17.32 | 6.53 | 0.89 |
| 00939 | 建設銀行s | 4.9 | 4.94 | 4.87 | 4.91 | +0.01 | +0.204 | 3.68億 | 18.04億 | 3.40 | 8.98 | 4.85 | 4.84 | 4.82 | 0.33 | 1.00 |
| 00941 | 中國移動s | 69.8 | 69.95 | 68.9 | 69.55 | -0.2 | -0.287 | 2.31千萬 | 16.03億 | 10.24 | 6.95 | 68.78 | 68.08 | 67.39 | -1.96 | 1.14 |
| 00960 | 龍湖集團s | 9.22 | 9.39 | 9.21 | 9.34 | +0.12 | +1.302 | 6.91百萬 | 6.43千萬 | 4.10 | 6.48 | 9.49 | 10.03 | 9.88 | 0.43 | 0.73 |
| 00968 | 信義光能s | 5.3 | 5.35 | 5.12 | 5.16 | -0.1 | -1.901 | 1.95千萬 | 1.01億 | 10.97 | 4.36 | 5.68 | 5.94 | 5.35 | -0.82 | 0.46 |
| 00981 | 中芯國際s | 14.38 | 14.42 | 14.16 | 14.34 | +0.1 | +0.702 | 1.62千萬 | 2.31億 | 16.13 | N/A | 14.35 | 14.75 | 15.45 | 10.28 | 0.82 |
| 00992 | 聯想集團s | 8.24 | 8.34 | 8.15 | 8.25 | +0.13 | +1.601 | 4.16千萬 | 3.43億 | 7.78 | 4.61 | 8.36 | 8.67 | 8.87 | 6.72 | 1.00 |
| 01038 | 長江基建集團s | 43.65 | 43.9 | 43.4 | 43.7 | +0.25 | +0.575 | 2.98百萬 | 1.30億 | 13.72 | 5.86 | 43.86 | 45.00 | 45.59 | 0.25 | 1.39 |
| 01044 | 恒安國際s | 25 | 25.65 | 25 | 25.3 | +0.35 | +1.403 | 1.55百萬 | 3.93千萬 | 9.51 | 6.06 | 24.73 | 24.65 | 24.64 | 25.16 | 0.93 |
| 01088 | 中國神華s | 31.5 | 32.2 | 31.2 | 31.55 | -0.1 | -0.316 | 2.36千萬 | 7.48億 | 8.80 | 7.90 | 32.46 | 31.74 | 31.05 | -0.57 | 1.21 |
| 01093 | 石藥集團s | 5.97 | 6.08 | 5.94 | 6.05 | +0.05 | +0.833 | 3.17千萬 | 1.91億 | 11.09 | 4.63 | 5.95 | 6.10 | 6.16 | 0.70 | 0.72 |
| 01099 | 國藥控股s | 21 | 21.1 | 20.6 | 20.9 | -0.1 | -0.476 | 2.85百萬 | 5.96千萬 | 6.54 | 4.59 | 19.98 | 20.09 | 20.94 | -1.32 | 0.51 |
| 01109 | 華潤置地s | 24.35 | 24.65 | 24.1 | 24.4 | +0.5 | +2.092 | 8.03百萬 | 1.96億 | 5.03 | 6.50 | 23.65 | 24.03 | 24.11 | 2.52 | 0.59 |
| 01113 | 長實集團s | 31.6 | 31.85 | 31.4 | 31.65 | +0.2 | +0.636 | 5.52百萬 | 1.75億 | 6.52 | 6.48 | 31.65 | 32.02 | 34.55 | 0.62 | 1.17 |
| 01177 | 中國生物製藥s | 2.53 | 2.61 | 2.51 | 2.58 | +0.04 | +1.575 | 5.00千萬 | 1.29億 | 18.60 | 1.94 | 2.59 | 2.78 | 2.97 | 0.68 | 0.56 |
| 01209 | 華潤萬象生活s | 25.5 | 26.4 | 24.7 | 26.25 | +0.55 | +2.14 | 5.94百萬 | 1.53億 | 18.56 | 2.95 | 26.08 | 25.77 | 24.22 | 0.60 | 1.40 |
| 01211 | 比亞迪股份s | 201.6 | 202.4 | 195.2 | 197.5 | -3.3 | -1.643 | 7.39百萬 | 14.57億 | 17.36 | 1.73 | 205.53 | 205.43 | 199.25 | -5.76 | 1.32 |
| 01299 | 友邦保險s | 48.9 | 48.95 | 48.2 | 48.75 | +0.6 | +1.246 | 2.95千萬 | 14.35億 | 19.09 | 3.31 | 48.42 | 50.96 | 57.77 | 10.81 | 0.69 |
| 01378 | 中國宏橋集團s | 9.74 | 9.87 | 9.58 | 9.7 | -0.06 | -0.615 | 3.63千萬 | 3.51億 | 7.28 | 6.50 | 9.92 | 9.39 | 7.61 | -0.28 | 0.76 |
| 01398 | 工商銀行s | 4.1 | 4.15 | 4.09 | 4.12 | +0.02 | +0.488 | 2.28億 | 9.37億 | 3.82 | 8.20 | 4.06 | 4.03 | 4.01 | 0.66 | 0.81 |
| 01810 | 小米集團－Ｗs | 16 | 16.32 | 15.78 | 16.18 | +0.36 | +2.276 | 1.19億 | 19.25億 | 20.90 | N/A | 16.15 | 15.75 | 14.40 | 18.60 | 1.11 |
| 01876 | 百威亞太s | 10.48 | 10.7 | 10.46 | 10.54 | +0.16 | +1.541 | 1.47千萬 | 1.56億 | 20.91 | 3.92 | 10.31 | 10.84 | 12.02 | 0.49 | 0.96 |
| 01928 | 金沙中國有限公司s | 18.12 | 18.52 | 18.12 | 18.48 | +0.36 | +1.987 | 9.63百萬 | 1.77億 | 27.66 | N/A | 19.98 | 21.16 | 21.80 | 1.67 | 0.38 |
| 01929 | 周大福s | 10.76 | 11 | 10.7 | 10.84 | +0.12 | +1.119 | 4.68百萬 | 5.09千萬 | 20.13 | 11.26 | 10.84 | 11.28 | 11.66 | 0.37 | 0.66 |
| 01997 | 九龍倉置業s | 22.55 | 23.5 | 22.3 | 23.35 | +0.6 | +2.637 | 3.42百萬 | 7.94千萬 | 14.87 | 5.48 | 23.49 | 24.49 | 25.36 | 1.56 | 0.83 |
| 02015 | 理想汽車－Ｗs | 98.45 | 99.25 | 93.7 | 98.35 | +0.9 | +0.924 | 1.51千萬 | 14.56億 | 15.00 | N/A | 112.58 | 116.29 | 131.60 | 20.17 | 1.04 |
| 02020 | 安踏體育s | 86.75 | 87.95 | 85.65 | 87.25 | +1.65 | +1.928 | 9.86百萬 | 8.58億 | 21.46 | 2.26 | 84.89 | 84.94 | 79.71 | 3.66 | 1.20 |
| 02269 | 藥明生物s | 12.9 | 13.34 | 12.74 | 12.98 | +0.18 | +1.406 | 3.94千萬 | 5.13億 | 14.42 | N/A | 13.39 | 13.63 | 15.94 | 1.14 | 1.11 |
| 02313 | 申洲國際s | 73.25 | 74.4 | 71.65 | 73.8 | +0.55 | +0.751 | 6.82百萬 | 5.03億 | 22.09 | 2.75 | 72.30 | 71.41 | 68.47 | 0.73 | 1.48 |
| 02318 | 中國平安s | 32.5 | 33.2 | 31.95 | 33 | +0.95 | +2.964 | 5.90千萬 | 19.25億 | 6.19 | 8.08 | 31.37 | 32.19 | 33.99 | 32.62 | 1.30 |
| 02319 | 蒙牛乳業s | 15.54 | 15.88 | 15.44 | 15.86 | +0.32 | +2.059 | 2.63千萬 | 4.13億 | 11.80 | 3.40 | 15.89 | 16.84 | 18.31 | 1.60 | 1.22 |
| 02331 | 李寧s | 17.9 | 18.6 | 17.76 | 18.5 | +1 | +5.714 | 3.39千萬 | 6.20億 | 13.62 | 3.24 | 18.18 | 19.34 | 19.75 | 3.55 | 1.63 |
| 02359 | 藥明康德s | 33.65 | 35.15 | 33.45 | 34.4 | +1.05 | +3.148 | 6.31百萬 | 2.16億 | 8.57 | 3.15 | 34.36 | 35.73 | 42.32 | 13.87 | 1.13 |
| 02382 | 舜宇光學科技s | 37.3 | 37.5 | 35.6 | 35.75 | -0.9 | -2.456 | 1.15千萬 | 4.13億 | 32.20 | 0.61 | 38.29 | 39.32 | 46.30 | -46.50 | 1.06 |
| 02388 | 中銀香港s | 23.1 | 23.3 | 23 | 23.25 | +0.25 | +1.087 | 8.53百萬 | 1.98億 | 7.51 | 7.19 | 22.85 | 22.34 | 21.20 | 1.47 | 0.86 |
| 02628 | 中國人壽s | 9.4 | 9.52 | 9.33 | 9.51 | +0.13 | +1.386 | 4.51千萬 | 4.27億 | 5.28 | 4.98 | 9.10 | 9.19 | 9.46 | 4.46 | 1.19 |
| 02688 | 新奧能源s | 65.25 | 65.8 | 62.9 | 64.1 | +0.2 | +0.313 | 2.45百萬 | 1.57億 | 9.62 | 4.60 | 64.57 | 62.88 | 62.25 | 0.25 | 0.74 |
| 02899 | 紫金礦業s | 16.56 | 16.86 | 16.14 | 16.34 | -0.52 | -3.084 | 8.06千萬 | 13.23億 | 18.43 | 1.69 | 17.44 | 16.72 | 14.78 | -4.93 | 1.58 |
| 03690 | 美團－Ｗs | 102.6 | 108.8 | 102 | 108.6 | +8 | +7.952 | 6.73千萬 | 71.71億 | 44.18 | N/A | 101.05 | 98.66 | 88.89 | 53.79 | 1.74 |
| 03692 | 翰森製藥s | 16 | 16.58 | 15.94 | 16.34 | +0.3 | +1.87 | 4.87百萬 | 7.93千萬 | 26.80 | 1.30 | 15.95 | 15.66 | 14.55 | 0.56 | 0.92 |
| 03968 | 招商銀行s | 32.65 | 32.95 | 32.3 | 32.45 | +0.15 | +0.464 | 1.49千萬 | 4.84億 | 5.23 | 6.70 | 32.04 | 31.50 | 30.84 | 4.92 | 0.75 |
| 03988 | 中國銀行s | 3.4 | 3.45 | 3.39 | 3.44 | +0.04 | +1.176 | 6.54億 | 22.43億 | 4.24 | 7.58 | 3.33 | 3.29 | 3.18 | 1.31 | 1.14 |
| 06098 | 碧桂園服務s | 4.51 | 4.51 | 4.34 | 4.46 | 0 | 0 | 4.32千萬 | 1.90億 | 46.56 | 7.28 | 4.51 | 4.81 | 5.38 | 0.00 | 1.24 |
| 06618 | 京東健康s | 23.6 | 24.45 | 23.6 | 24.1 | +0.6 | +2.553 | 4.76百萬 | 1.15億 | 31.89 | N/A | 24.08 | 25.53 | 28.21 | 18.25 | 0.93 |
| 06690 | 海爾智家s | 26.55 | 26.6 | 25.85 | 26.3 | +0.1 | +0.382 | 1.15千萬 | 3.01億 | 13.33 | 3.37 | 25.78 | 24.98 | 24.38 | 7.64 | 0.89 |
| 06862 | 海底撈國際s | 16.24 | 16.76 | 16.12 | 16.64 | +0.62 | +3.87 | 1.08千萬 | 1.79億 | 18.17 | 4.95 | 16.83 | 17.11 | 15.73 | 1.69 | 1.09 |
| 09618 | 京東集團－ＳＷs | 105.5 | 107.3 | 104.5 | 106.6 | +6.1 | +6.07 | 1.73千萬 | 18.34億 | 12.58 | 2.79 | 101.59 | 102.87 | 98.47 | 41.01 | 1.74 |
| 09633 | 農夫山泉s | 44 | 44.4 | 43.9 | 44.3 | +0.1 | +0.226 | 3.35百萬 | 1.48億 | 37.41 | 1.87 | 43.53 | 43.15 | 43.12 | 0.32 | 0.98 |
| 09888 | 百度集團－ＳＷs | 95.6 | 96.55 | 94.8 | 96.35 | +2.4 | +2.555 | 7.11百萬 | 6.82億 | 12.08 | N/A | 96.07 | 99.19 | 101.17 | 16.14 | 1.11 |
| 09961 | 攜程集團－Ｓs | 386.2 | 393.4 | 384.8 | 391.6 | +11.4 | +2.998 | 1.71百萬 | 6.67億 | 23.39 | N/A | 385.20 | 374.74 | 353.70 | 180.49 | 1.19 |
| 09988 | 阿里巴巴－ＳＷs | 69.3 | 70.35 | 68.8 | 69.8 | +1.35 | +1.972 | 4.73千萬 | 33.03億 | 17.67 | 1.41 | 69.95 | 70.12 | 71.55 | 9.08 | 1.10 |
| 09999 | 網易－Ｓs | 149.3 | 149.3 | 144.4 | 145.8 | -0.6 | -0.41 | 6.11百萬 | 8.95億 | 14.46 | 2.75 | 147.08 | 152.38 | 162.35 | -4.03 | 0.70 |
