| 恒指成份股平均P/E : 8.61 |
| 恒指成份股平均息率 : 4.36% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 35.85 | 35.95 | 35.45 | 35.85 | +0.1 | +0.28 | 5.81百萬 | 2.08億 | 5.84 | 7.06 | 36.99 | 37.91 | 39.78 | 0.42 | 0.89 |
| 00002 | 中電控股s | 59.9 | 60.05 | 59.25 | 59.7 | -0.3 | -0.5 | 1.59百萬 | 9.49千萬 | 22.66 | 5.19 | 61.31 | 62.02 | 63.65 | -0.95 | 0.66 |
| 00003 | 香港中華煤氣s | 5.63 | 5.69 | 5.58 | 5.66 | -0.03 | -0.527 | 1.36千萬 | 7.65千萬 | 17.40 | 6.18 | 5.85 | 5.97 | 5.94 | -0.52 | 0.80 |
| 00005 | 匯豐控股s | 61.95 | 62.05 | 61.25 | 61.85 | -0.8 | -1.277 | 2.78千萬 | 17.09億 | 6.87 | 7.72 | 63.35 | 62.31 | 61.09 | -18.07 | 1.34 |
| 00006 | 電能實業s | 43 | 43.35 | 42.55 | 43.3 | +0.2 | +0.464 | 2.15百萬 | 9.24千萬 | 15.37 | 6.51 | 44.47 | 45.27 | 46.03 | 0.43 | 0.81 |
| 00011 | 恒生銀行s | 95.8 | 96.4 | 93.9 | 96.05 | +0.15 | +0.156 | 1.96百萬 | 1.87億 | 10.71 | 6.77 | 96.18 | 92.00 | 88.36 | 0.18 | 0.76 |
| 00012 | 恒基地產s | 22.3 | 22.3 | 21.65 | 22.15 | -0.15 | -0.673 | 1.96百萬 | 4.31千萬 | 11.58 | 8.13 | 23.05 | 22.92 | 22.36 | -0.34 | 0.46 |
| 00016 | 新鴻基地產s | 70.1 | 70.3 | 68.6 | 70 | 0 | 0 | 3.42百萬 | 2.38億 | 8.48 | 7.07 | 72.24 | 73.78 | 75.14 | 0.00 | 0.85 |
| 00017 | 新世界發展s | 7.57 | 7.57 | 7.24 | 7.45 | -0.12 | -1.585 | 7.01百萬 | 5.15千萬 | 19.20 | 31.54 | 8.13 | 8.34 | 8.98 | -0.26 | 0.69 |
| 00027 | 銀河娛樂s | 33.75 | 34.15 | 33.35 | 33.65 | -0.4 | -1.175 | 2.09千萬 | 7.05億 | 21.54 | 1.49 | 38.02 | 38.99 | 40.71 | -1.37 | 0.92 |
| 00066 | 港鐵公司s | 23.6 | 23.6 | 23.25 | 23.45 | -0.15 | -0.636 | 3.41百萬 | 7.98千萬 | 18.68 | 5.59 | 24.74 | 25.24 | 25.55 | -0.44 | 0.82 |
| 00101 | 恒隆地產s | 8.11 | 8.22 | 8 | 8.21 | +0.1 | +1.233 | 1.16千萬 | 9.47千萬 | 9.30 | 9.50 | 8.17 | 8.16 | 8.38 | 0.28 | 1.23 |
| 00175 | 吉利汽車s | 8.97 | 8.97 | 8.68 | 8.81 | -0.24 | -2.652 | 3.86千萬 | 3.39億 | 15.57 | 2.50 | 9.30 | 9.24 | 8.73 | -2.30 | 1.08 |
| 00241 | 阿里健康s | 2.61 | 2.66 | 2.59 | 2.61 | -0.04 | -1.509 | 3.57千萬 | 9.34千萬 | 57.74 | N/A | 2.74 | 2.96 | 3.20 | -0.40 | 1.12 |
| 00267 | 中信股份s | 7 | 7 | 6.83 | 6.93 | -0.07 | -1 | 1.80千萬 | 1.24億 | 3.18 | 8.16 | 7.05 | 7.41 | 7.72 | -0.80 | 0.95 |
| 00288 | 萬洲國際s | 5.38 | 5.45 | 5.34 | 5.39 | -0.02 | -0.37 | 1.77千萬 | 9.51千萬 | 14.07 | 5.57 | 5.44 | 5.32 | 5.05 | -0.26 | 1.12 |
| 00291 | 華潤啤酒s | 32.2 | 32.55 | 31.7 | 32.3 | -0.55 | -1.674 | 5.54百萬 | 1.78億 | 18.45 | 3.18 | 33.35 | 34.73 | 33.64 | -1.41 | 0.88 |
| 00316 | 東方海外國際s | 99.8 | 102.8 | 96.3 | 102.1 | +4.3 | +4.397 | 1.92百萬 | 1.94億 | 6.31 | 7.95 | 98.76 | 99.95 | 111.48 | 0.82 | 1.44 |
| 00322 | 康師傅控股s | 8.31 | 8.39 | 8.24 | 8.3 | -0.07 | -0.836 | 4.94百萬 | 4.10千萬 | 13.61 | 7.35 | 8.53 | 8.69 | 8.54 | -0.22 | 0.73 |
| 00386 | 中國石油化工股份s | 4.57 | 4.67 | 4.54 | 4.65 | +0.07 | +1.528 | 1.48億 | 6.88億 | 8.67 | 8.13 | 4.58 | 4.55 | 4.43 | 2.61 | 1.31 |
| 00388 | 香港交易所s | 215 | 216 | 212.2 | 214.6 | -4 | -1.83 | 6.01百萬 | 12.84億 | 22.89 | 3.92 | 224.70 | 228.87 | 237.89 | -7.62 | 0.99 |
| 00669 | 創科實業s | 104 | 104.8 | 100.7 | 101.5 | -2.6 | -2.498 | 7.82百萬 | 7.99億 | 24.35 | 1.90 | 106.81 | 105.88 | 96.04 | -6.44 | 1.23 |
| 00688 | 中國海外發展s | 11.5 | 11.6 | 11.24 | 11.52 | +0.02 | +0.174 | 1.86千萬 | 2.12億 | 4.47 | 6.94 | 11.71 | 11.45 | 11.43 | 0.12 | 0.97 |
| 00700 | 騰訊控股s | 303.4 | 305.4 | 299.6 | 303.8 | -0.6 | -0.197 | 1.95千萬 | 58.91億 | 22.62 | 1.12 | 306.44 | 302.73 | 291.40 | -2.81 | 1.07 |
| 00762 | 中國聯通s | 5.92 | 6.03 | 5.87 | 6 | +0.05 | +0.84 | 3.65千萬 | 2.19億 | 8.90 | 6.16 | 5.87 | 5.75 | 5.61 | 0.47 | 1.03 |
| 00823 | 領展房產基金s | 30.65 | 30.9 | 30.15 | 30.85 | -0.1 | -0.323 | 8.60百萬 | 2.64億 | 4.35 | 8.75 | 32.53 | 33.44 | 36.06 | -0.40 | 0.90 |
| 00836 | 華潤電力s | 19.42 | 19.76 | 19.18 | 19.7 | +0.18 | +0.922 | 1.63千萬 | 3.20億 | 8.61 | 7.18 | 19.29 | 18.69 | 17.76 | 0.53 | 1.14 |
| 00857 | 中國石油股份s | 7.31 | 7.55 | 7.28 | 7.49 | +0.17 | +2.322 | 1.66億 | 12.37億 | 7.72 | 6.44 | 7.37 | 7.03 | 6.44 | 5.45 | 0.85 |
| 00868 | 信義玻璃s | 7.81 | 7.94 | 7.72 | 7.82 | -0.06 | -0.761 | 1.05千萬 | 8.21千萬 | 6.05 | 8.06 | 8.40 | 8.41 | 8.05 | -0.20 | 0.85 |
| 00881 | 中升控股s | 13.3 | 13.32 | 12.88 | 13 | -0.4 | -2.985 | 4.24百萬 | 5.52千萬 | 5.63 | 6.13 | 13.67 | 13.54 | 13.70 | -0.55 | 0.88 |
| 00883 | 中國海洋石油s | 18.54 | 19.1 | 18.52 | 18.62 | +0.22 | +1.196 | 1.12億 | 20.98億 | 6.49 | 6.71 | 18.98 | 18.66 | 17.17 | 5.27 | 1.34 |
| 00939 | 建設銀行s | 4.84 | 4.89 | 4.81 | 4.87 | +0.01 | +0.206 | 3.69億 | 17.95億 | 3.37 | 9.05 | 4.84 | 4.82 | 4.81 | 1.68 | 1.11 |
| 00941 | 中國移動s | 68.7 | 69.4 | 68.2 | 69 | +0.25 | +0.364 | 1.36千萬 | 9.37億 | 10.16 | 7.00 | 68.44 | 67.76 | 67.26 | 2.37 | 0.76 |
| 00960 | 龍湖集團s | 9.02 | 9.14 | 8.89 | 9.1 | -0.1 | -1.087 | 1.35千萬 | 1.22億 | 4.00 | 6.66 | 9.69 | 10.13 | 9.86 | -0.36 | 1.02 |
| 00968 | 信義光能s | 5.32 | 5.4 | 5.12 | 5.28 | -0.15 | -2.762 | 5.17千萬 | 2.72億 | 11.22 | 4.26 | 5.90 | 6.06 | 5.29 | -1.15 | 0.81 |
| 00981 | 中芯國際s | 14.32 | 14.44 | 14.16 | 14.32 | -0.2 | -1.377 | 1.74千萬 | 2.49億 | 16.10 | N/A | 14.44 | 14.99 | 15.47 | -1.31 | 0.75 |
| 00992 | 聯想集團s | 8.12 | 8.25 | 7.99 | 8.2 | 0 | 0 | 3.71千萬 | 3.02億 | 7.74 | 4.63 | 8.48 | 8.81 | 8.87 | 0.00 | 0.79 |
| 01038 | 長江基建集團s | 42.55 | 42.65 | 42 | 42.6 | +0.05 | +0.118 | 1.74百萬 | 7.37千萬 | 13.37 | 6.01 | 44.25 | 45.21 | 45.73 | 0.05 | 0.80 |
| 01044 | 恒安國際s | 25.1 | 25.1 | 24.3 | 24.5 | -0.65 | -2.584 | 2.10百萬 | 5.15千萬 | 9.20 | 6.26 | 24.56 | 24.72 | 24.63 | -0.73 | 0.98 |
| 01088 | 中國神華s | 32.35 | 33.2 | 32.25 | 32.85 | +0.15 | +0.459 | 1.46千萬 | 4.82億 | 9.16 | 7.58 | 32.52 | 31.60 | 30.98 | 0.79 | 0.80 |
| 01093 | 石藥集團s | 5.79 | 5.82 | 5.65 | 5.77 | -0.09 | -1.536 | 6.03千萬 | 3.46億 | 10.58 | 4.85 | 5.98 | 6.15 | 6.15 | -1.27 | 1.35 |
| 01099 | 國藥控股s | 19.62 | 20.05 | 19.06 | 19.88 | +0.1 | +0.506 | 5.12百萬 | 1.01億 | 6.22 | 4.82 | 19.76 | 20.08 | 20.94 | 0.20 | 0.90 |
| 01109 | 華潤置地s | 23.45 | 23.75 | 23 | 23.5 | -0.3 | -1.261 | 1.18千萬 | 2.77億 | 4.85 | 6.75 | 23.57 | 24.10 | 24.10 | -1.51 | 0.76 |
| 01113 | 長實集團s | 31.1 | 31.2 | 30.7 | 31.1 | -0.05 | -0.161 | 4.25百萬 | 1.32億 | 6.40 | 6.59 | 31.83 | 32.49 | 34.70 | -0.15 | 0.82 |
| 01177 | 中國生物製藥s | 2.4 | 2.43 | 2.29 | 2.34 | -0.09 | -3.704 | 1.34億 | 3.11億 | 16.87 | 2.14 | 2.65 | 2.84 | 2.98 | -1.62 | 1.48 |
| 01209 | 華潤萬象生活s | 25.6 | 25.95 | 24.4 | 25.15 | -0.45 | -1.758 | 2.97百萬 | 7.41千萬 | 17.78 | 3.07 | 26.24 | 25.56 | 24.08 | -0.49 | 0.70 |
| 01211 | 比亞迪股份s | 204.6 | 204.6 | 197.3 | 201.2 | -4.2 | -2.045 | 6.93百萬 | 13.90億 | 17.68 | 1.70 | 206.62 | 207.10 | 198.34 | -6.94 | 1.21 |
| 01299 | 友邦保險s | 47.9 | 48.1 | 46.7 | 47.2 | -0.65 | -1.358 | 5.30千萬 | 25.11億 | 18.49 | 3.42 | 49.18 | 51.77 | 58.29 | -11.66 | 0.90 |
| 01378 | 中國宏橋集團s | 9.6 | 9.9 | 9.55 | 9.75 | -0.02 | -0.205 | 4.76千萬 | 4.62億 | 7.31 | 6.46 | 9.92 | 9.16 | 7.45 | -0.09 | 0.81 |
| 01398 | 工商銀行s | 4.09 | 4.12 | 4.06 | 4.11 | 0 | 0 | 2.85億 | 11.68億 | 3.81 | 8.22 | 4.05 | 4.01 | 4.00 | 0.00 | 1.01 |
| 01810 | 小米集團－Ｗs | 16.12 | 16.12 | 15.46 | 15.8 | -0.58 | -3.541 | 1.53億 | 24.05億 | 20.41 | N/A | 16.10 | 15.61 | 14.26 | -16.38 | 1.32 |
| 01876 | 百威亞太s | 10 | 10.14 | 9.73 | 10.04 | +0.02 | +0.2 | 1.17千萬 | 1.17億 | 19.92 | 4.12 | 10.37 | 10.98 | 12.11 | 0.06 | 0.76 |
| 01928 | 金沙中國有限公司s | 18.44 | 18.44 | 17.82 | 18 | -0.88 | -4.661 | 3.42千萬 | 6.17億 | 26.95 | N/A | 20.79 | 21.48 | 21.95 | -4.05 | 1.00 |
| 01929 | 周大福s | 10.3 | 10.46 | 10.22 | 10.4 | +0.06 | +0.58 | 7.54百萬 | 7.82千萬 | 19.32 | 11.73 | 11.06 | 11.41 | 11.66 | 0.19 | 0.69 |
| 01997 | 九龍倉置業s | 22.5 | 22.5 | 21.4 | 22.4 | -0.35 | -1.538 | 6.61百萬 | 1.47億 | 14.27 | 5.71 | 23.84 | 24.82 | 25.39 | -0.91 | 1.52 |
| 02015 | 理想汽車－Ｗs | 112.2 | 112.6 | 105 | 106.3 | -8.5 | -7.404 | 1.60千萬 | 17.10億 | 16.22 | N/A | 117.27 | 119.94 | 132.29 | -19.72 | 1.67 |
| 02020 | 安踏體育s | 83.9 | 84.4 | 82.1 | 83.8 | -1.15 | -1.354 | 6.39百萬 | 5.33億 | 20.61 | 2.35 | 85.24 | 84.37 | 79.02 | -2.56 | 0.68 |
| 02269 | 藥明生物s | 13.12 | 13.16 | 12.5 | 12.62 | -0.62 | -4.683 | 4.93千萬 | 6.27億 | 14.02 | N/A | 13.66 | 13.75 | 16.14 | -3.91 | 1.53 |
| 02313 | 申洲國際s | 71 | 73.9 | 71 | 73.25 | -0.1 | -0.136 | 5.84百萬 | 4.26億 | 21.92 | 2.77 | 71.91 | 70.83 | 68.25 | -0.13 | 1.35 |
| 02318 | 中國平安s | 30.95 | 31.45 | 30.65 | 31.15 | -0.25 | -0.796 | 3.94千萬 | 12.24億 | 5.85 | 8.56 | 31.36 | 32.46 | 34.01 | -2.62 | 0.83 |
| 02319 | 蒙牛乳業s | 15.18 | 15.46 | 15.08 | 15.2 | -0.36 | -2.314 | 1.86千萬 | 2.84億 | 11.30 | 3.55 | 16.18 | 17.30 | 18.40 | -1.81 | 0.88 |
| 02331 | 李寧s | 17.02 | 17.12 | 16.54 | 16.74 | -0.5 | -2.9 | 2.44千萬 | 4.09億 | 12.33 | 3.58 | 18.61 | 19.67 | 19.77 | -1.89 | 1.18 |
| 02359 | 藥明康德s | 34.05 | 34.1 | 32.8 | 32.95 | -1.5 | -4.354 | 5.88百萬 | 1.95億 | 8.21 | 3.29 | 34.97 | 36.32 | 42.85 | -0.89 | 1.14 |
| 02382 | 舜宇光學科技s | 37.15 | 37.15 | 35.15 | 35.65 | -1.85 | -4.933 | 1.31千萬 | 4.68億 | 32.11 | 0.61 | 38.85 | 40.74 | 46.73 | -2.19 | 1.18 |
| 02388 | 中銀香港s | 22.6 | 22.7 | 22.35 | 22.65 | -0.2 | -0.875 | 8.22百萬 | 1.86億 | 7.32 | 7.38 | 22.76 | 22.14 | 21.01 | -1.16 | 0.79 |
| 02628 | 中國人壽s | 8.96 | 9.09 | 8.91 | 9 | -0.06 | -0.662 | 2.52千萬 | 2.26億 | 5.00 | 5.27 | 9.07 | 9.20 | 9.45 | -0.70 | 0.86 |
| 02688 | 新奧能源s | 62.35 | 62.45 | 59.2 | 61.4 | -1.45 | -2.307 | 4.90百萬 | 2.98億 | 9.22 | 4.81 | 64.28 | 63.01 | 62.01 | -1.84 | 1.19 |
| 02899 | 紫金礦業s | 17.7 | 18.34 | 17.5 | 17.74 | +0.04 | +0.226 | 4.52千萬 | 8.08億 | 20.01 | 1.55 | 17.47 | 16.60 | 14.58 | 0.34 | 1.03 |
| 03690 | 美團－Ｗs | 94.9 | 95.5 | 92.4 | 95.3 | -2.45 | -2.506 | 4.38千萬 | 41.21億 | 38.77 | N/A | 100.04 | 97.26 | 87.39 | -23.15 | 1.47 |
| 03692 | 翰森製藥s | 15.6 | 15.6 | 14.96 | 15.38 | -0.28 | -1.788 | 6.89百萬 | 1.05億 | 25.23 | 1.38 | 15.83 | 15.53 | 14.40 | -0.53 | 1.41 |
| 03968 | 招商銀行s | 32.55 | 32.75 | 32.1 | 32.55 | -0.1 | -0.306 | 2.29千萬 | 7.43億 | 5.24 | 6.68 | 31.86 | 31.32 | 30.69 | -0.61 | 1.05 |
| 03988 | 中國銀行s | 3.33 | 3.38 | 3.28 | 3.36 | +0.01 | +0.299 | 7.76億 | 25.91億 | 4.14 | 7.76 | 3.30 | 3.27 | 3.16 | 1.29 | 1.57 |
| 06098 | 碧桂園服務s | 4.28 | 4.51 | 4.25 | 4.44 | +0.14 | +3.256 | 4.36千萬 | 1.92億 | 46.35 | 7.31 | 4.60 | 4.92 | 5.42 | 0.46 | 1.52 |
| 06618 | 京東健康s | 23 | 23 | 22.35 | 22.85 | -0.4 | -1.72 | 5.23百萬 | 1.19億 | 30.24 | N/A | 24.39 | 26.36 | 28.34 | -0.71 | 1.06 |
| 06690 | 海爾智家s | 26.1 | 26.3 | 25.7 | 26.05 | -0.55 | -2.068 | 1.10千萬 | 2.87億 | 13.20 | 3.40 | 25.62 | 24.67 | 24.26 | -2.12 | 0.81 |
| 06862 | 海底撈國際s | 16.52 | 16.58 | 15.6 | 15.96 | -0.7 | -4.202 | 1.47千萬 | 2.34億 | 17.43 | 5.16 | 17.04 | 17.23 | 15.59 | -1.92 | 1.28 |
| 09618 | 京東集團－ＳＷs | 97.15 | 97.95 | 95.7 | 97.3 | -0.75 | -0.765 | 9.22百萬 | 8.92億 | 11.49 | 3.05 | 101.27 | 103.33 | 97.90 | -2.05 | 1.17 |
| 09633 | 農夫山泉s | 42.15 | 43 | 42.15 | 42.7 | -0.3 | -0.698 | 4.16百萬 | 1.77億 | 36.06 | 1.94 | 43.51 | 42.89 | 43.07 | -0.95 | 1.10 |
| 09888 | 百度集團－ＳＷs | 92.6 | 92.95 | 91.35 | 92.5 | -1.05 | -1.122 | 7.43百萬 | 6.86億 | 11.60 | N/A | 97.40 | 99.82 | 101.50 | -1.16 | 1.05 |
| 09961 | 攜程集團－Ｓs | 378 | 381.4 | 376.2 | 379.4 | -5.4 | -1.403 | 1.71百萬 | 6.48億 | 22.66 | N/A | 383.76 | 371.13 | 350.21 | -1.45 | 1.09 |
| 09988 | 阿里巴巴－ＳＷs | 66.85 | 67.05 | 65.8 | 66.7 | -1.2 | -1.767 | 5.16千萬 | 34.37億 | 16.88 | 1.47 | 70.22 | 70.40 | 71.72 | -21.51 | 1.17 |
| 09999 | 網易－Ｓs | 142.9 | 144 | 141.2 | 142.8 | -0.1 | -0.07 | 1.16千萬 | 16.50億 | 14.17 | 2.81 | 148.74 | 154.47 | 162.96 | -0.11 | 1.25 |
