• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期:
恒指成份股平均P/E : 9.76
恒指成份股平均息率 : 3.92%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s79.880.457980.4-0.35-0.4331.08千萬8.65億8.843.5582.1785.7888.10-2.881.30
00002中電控股s87.1589.1587.1588.6+1.1+1.2573.59百萬3.18億15.713.2887.6989.7291.346.341.10
00003香港中華煤氣s14.7615.214.715.02+0.26+1.7621.50千萬2.25億28.102.1214.8615.1515.597.311.24
00005匯豐控股s63.3564.163.163.85-0.7-1.0844.69千萬29.89億16.856.2566.2367.4868.66-28.391.37
00006電能實業s52.5553.4552.5553003.63百萬1.93億13.6030.7653.2454.0355.110.001.25
00011恒生銀行s201202.4199.5201-1-0.4951.81百萬3.65億19.513.33205.88207.57207.93-2.331.29
00012恒基地產s37.137.936.937.7+0.4+1.0723.20百萬1.20億5.454.1237.7638.6239.941.611.08
00016新鴻基地產s102.8104.1102.1103.4+0.6+0.5845.94百萬6.12億6.004.50105.93110.12114.312.381.40
00017新世界發展s9.9310.129.9210+0.01+0.11.26千萬1.26億4.274.8010.1110.3410.380.190.79
00019太古股份公司As83.958482.183.4-0.7-0.8321.33百萬1.11億4.812.5283.1484.4886.72-1.061.04
00027銀河娛樂s44.646.3544.145.6+0.25+0.5511.35千萬6.12億18.601.6245.2348.0751.851.810.91
00066港鐵公司s38.639.238.3538.9+0.3+0.7772.70百萬1.05億13.752.8839.4140.2140.321.400.75
00083信和置業s12.3612.6412.2812.6+0.2+1.6135.00百萬6.28千萬5.787.7812.4612.9312.951.811.01
00101恒隆地產s14.3214.3414.0814.32+0.08+0.5624.09百萬5.84千萬7.935.2414.5514.8615.220.491.06
00151中國旺旺s5.695.895.675.72-0.03-0.5221.40千萬8.10千萬18.504.265.856.216.26-0.510.99
00175吉利汽車s13.2814.313.2814.02+0.32+2.3367.29千萬10.10億9.812.0713.8314.5915.375.251.15
00267中信股份s11.5811.7411.4411.62+0.14+1.228.86百萬1.03億7.703.1011.6311.5311.262.481.16
00288萬洲國際s5.825.955.745.9+0.07+1.2013.91千萬2.29億9.694.585.875.715.821.880.97
00386中國石油化工股份s6.376.526.346.5001.53億9.86億12.809.236.807.237.410.001.10
00388香港交易所s200.8210.6200.2209+6.2+3.0579.76百萬20.22億34.652.58205.25214.13218.9822.411.59
00688中國海外發展s22.623.722.4523.45+0.5+2.1791.49千萬3.47億6.303.4123.0723.9023.935.840.94
00700騰訊控股s275.2286.2273.4282+1+0.3562.52千萬70.82億30.920.31286.68304.74326.348.290.82
00762中國聯通s8.778.788.558.69-0.14-1.5863.29千萬2.84億97.310.748.889.069.20-2.611.10
00823領展房產基金s72.8574.272.5573.15-0.65-0.8814.64百萬3.40億3.373.4271.8073.5275.59-4.180.86
00836華潤電力s13.113.1212.8412.84-0.4-3.0211.35千萬1.74億13.276.8213.2313.5113.88-2.341.92
00857中國石油股份s5.935.975.835.92-0.04-0.6719.99千萬5.91億39.602.636.076.155.93-2.570.83
00883中國海洋石油s14.2814.4414.0814.08-0.54-3.6948.90千萬12.67億21.223.5514.5714.7613.94-29.351.16
00939建設銀行s6.046.286.036.2+0.12+1.9743.31億20.48億5.355.576.206.466.6839.511.17
00941中國移動s77.178.577.177.85-0.3-0.3842.12千萬16.56億11.628.2378.1677.0975.20-5.611.07
01038長江基建集團s60.360.359.4559.5-1-1.6532.26百萬1.35億14.624.0060.5761.1359.52-2.011.21
01044恒安國際s6263.861.663.1+0.25+0.3983.11百萬1.96億16.704.0265.3868.3968.490.550.83
01088中國神華s17.818.3617.6218.06+0.02+0.1112.65千萬4.77億6.266.2417.9817.9117.440.210.85
01093石藥集團s15.916.6815.7616.34+0.08+0.4923.89千萬6.37億35.930.9215.6816.1117.800.991.09
01109華潤置地s24.225.724.0525.4+0.65+2.6269.57百萬2.41億7.653.8125.1426.3726.795.481.10
01113長實集團s54.6554.8554.2554.6-0.25-0.4566.79百萬3.71億6.763.1155.3157.2356.91-1.971.17
01177中國生物製藥s6.456.836.416.68+0.1+1.526.70千萬4.46億28.500.756.576.958.402.121.16
01299友邦保險s61.1562.66162.3+0.45+0.7282.14千萬13.25億15.651.6162.5064.7665.7816.540.75
01398工商銀行s5.125.315.15.23+0.06+1.1613.02億15.79億5.515.545.245.425.5713.471.37
01928金沙中國有限公司s33.1534.23333.8+0.1+0.2971.17千萬3.92億21.785.8934.2434.9435.960.740.82
01997九龍倉置業s47.85484747.05-1.05-2.1832.30百萬1.09億8.302.0249.6550.7551.75-3.881.01
02007碧桂園s7.98.47.888.23+0.23+2.8757.03千萬5.75億5.585.898.509.4610.605.311.18
02018瑞聲科技s64.965.9563.5564.7-1.15-1.7461.10千萬7.18億12.403.2571.1875.7681.20-2.571.23
02313申洲國際s84.984.982.2582.85-2.1-2.4723.17百萬2.63億26.711.7586.5392.0294.45-4.800.84
02318中國平安s72.774.9571.9574.05+1.35+1.8574.96千萬36.68億12.352.7973.9776.0274.3822.951.28
02319蒙牛乳業s22.6523.722.4523.15+0.15+0.6521.35千萬3.12億36.680.6423.0624.0923.231.261.02
02382舜宇光學科技s80.586.278.683.65+0.85+1.0278.30百萬6.88億26.130.9778.6984.5592.651.840.76
02388中銀香港s3333.6532.8533.5+0.35+1.0567.69百萬2.57億11.404.1734.4035.4536.793.940.87
02628中國人壽s1717.4216.7417.24+0.26+1.5313.24千萬5.58億12.592.8417.0117.2817.725.891.27
03328交通銀行s5.55.625.465.56+0.07+1.2752.86千萬1.59億5.096.175.555.655.631.861.35
03988中國銀行s3.223.313.23.28+0.05+1.5483.25億10.60億4.866.453.293.373.4512.091.16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)