• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 11.21
恒指成份股平均息率 : 3.86%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s83.283.582.683.2+0.55+0.6655.62百萬4.67億9.143.4384.0183.6687.244.671.22
00002中電控股s88.588.788.1588.5+0.15+0.172.32百萬2.05億15.693.2987.8485.7183.390.891.01
00003香港中華煤氣s15.7415.815.7215.8+0.06+0.3811.89千萬2.98億29.552.0115.3915.2215.211.741.41
00005匯豐控股s73.173.572.9573.2+0.6+0.8261.51千萬11.09億19.325.4573.1573.1875.2924.021.36
00006電能實業s57.7557.7557.357.3-0.2-0.3482.41百萬1.38億14.7028.4557.4856.3055.91-0.871.32
00011恒生銀行s199.9201.8198.2198.2-1.1-0.55276.51萬1.53億19.243.38198.98197.28197.61-2.650.84
00012恒基地產s40.6540.8540.440.5+0.05+0.1243.58百萬1.45億5.863.8441.3641.6543.840.211.12
00016新鴻基地產五百s116.1116.9116116.2+0.3+0.2592.34百萬2.73億8.053.53118.03118.82123.201.231.17
00017新世界發展s10.710.810.6410.7009.15百萬9.81千萬13.324.3010.9211.0111.550.000.92
00019太古股份公司As8484.6583.2583.6+0.2+0.2463.85萬5.34千萬4.822.5184.4784.5282.200.310.72
00023東亞銀行s30.4530.53030.1-0.4-1.3112.27百萬6.83千萬9.394.2531.2531.3332.26-1.771.60
00027銀河娛樂s6363.6562.2562.4-0.65-1.0316.60百萬4.14億25.461.1962.0160.8864.58-4.860.67
00066港鐵公司s42.3542.3541.8541.85-0.25-0.5942.15百萬9.03千萬14.792.6842.5942.8143.82-1.201.21
00083信和置業s12.512.612.3812.42-0.08-0.643.59百萬4.48千萬10.444.2712.5512.6313.19-0.751.35
00101恒隆地產s15.515.6815.315.32-0.26-1.6692.89百萬4.46千萬8.484.9015.8216.0217.27-1.651.04
00144招商局港口s15.5815.715.4415.44-0.14-0.8993.51百萬5.44千萬8.4013.9915.7415.8917.02-0.591.06
00151中國旺旺s6.976.976.576.62-0.26-3.7791.14千萬7.66千萬21.423.686.926.977.26-5.090.73
00175吉利汽車s20.1520.2519.1819.26-0.74-3.75.66千萬11.00億13.481.5120.0020.2021.93-12.541.54
00267中信股份s10.510.6210.3810.4-0.1-0.9528.34百萬8.74千萬6.893.4610.5910.7511.35-1.831.21
00288萬洲國際s6.46.496.316.36+0.06+0.9524.66千萬2.97億10.444.256.256.257.261.661.38
00386中國石油化工股份s7.017.0977.03008.38千萬5.90億13.848.547.036.987.390.000.99
00388香港交易所s233234.8232.2232.4-1-0.4282.15百萬5.01億38.532.32232.68233.90248.42-3.730.66
00688中國海外發展s24.1524.3523.5523.65-0.6-2.4742.31千萬5.49億6.363.3824.8325.2126.53-7.241.31
00700騰訊控股s378380.6375.2375.6-2.4-0.6351.05千萬39.51億41.180.23382.06384.96398.67-18.220.84
00762中國聯通s9.369.369.229.27-0.02-0.2151.52千萬1.41億103.810.699.429.5410.25-0.480.83
00823領展房產基金s73.8574.1573.1573.7+0.2+0.2723.05百萬2.25億3.393.3974.3872.7471.111.351.04
00836華潤電力s14.8414.914.6614.84003.79百萬5.61千萬15.335.9014.4214.2115.020.000.86
00857中國石油股份s5.585.615.55.52+0.01+0.1816.76千萬3.75億36.922.825.685.736.000.660.76
00883中國海洋石油s12.612.6412.2412.3-0.1-0.8063.21千萬3.97億18.544.0712.7412.8113.22-5.620.56
00939建設銀行s6.836.846.76.7-0.08-1.182.91億19.65億5.795.156.907.067.65-24.211.11
00941中國移動s68.568.667.968.15+0.2+0.2948.24百萬5.62億10.179.4069.3869.1570.923.870.73
01038長江基建集團s60.2560.556060.15-0.35-0.5791.52百萬9.13千萬14.783.9660.9459.6759.81-0.731.28
01044恒安國際s70.571.5570.2570.45-0.2-0.2831.74百萬1.23億18.643.6473.3074.6174.29-0.460.62
01088中國神華s17.2217.3816.7616.76-0.4-2.3312.44千萬4.15億5.816.7317.4118.3119.74-4.280.96
01093石藥集團s22.5522.6521.822.25-0.05-0.2242.80千萬6.20億48.920.6722.3922.6223.40-0.741.00
01109華潤置地s27.4527.4526.6526.85-0.35-1.2871.36千萬3.65億8.093.6026.5526.3028.36-3.050.97
01113長實集團s60.6560.7559.9560.1-0.15-0.2495.31百萬3.20億7.452.8361.2662.0664.79-1.220.98
01299友邦保險s6868.7567.3567.55-0.15-0.2221.60千萬10.83億16.961.4868.0367.7970.00-5.701.08
01398工商銀行s5.485.515.415.41-0.06-1.0972.80億15.19億5.705.365.565.706.25-13.931.16
01928金沙中國有限公司s40.74140.240.35+0.2+0.4981.27千萬5.17億26.004.9340.7241.0244.071.531.23
01997九龍倉置業s56.756.755.8556-0.25-0.4441.54百萬8.63千萬9.871.7056.1256.6559.01-0.960.80
02007碧桂園s12.5612.6612.0812.32-0.2-1.5974.51千萬5.58億8.363.9312.8413.3114.60-4.790.99
02018瑞聲科技s104.4104.5100.7101.6-1.7-1.6466.38百萬6.51億19.472.07106.07107.41114.43-3.920.96
02318中國平安s7171.670.3570.4+0.05+0.0714.50千萬31.91億11.742.9370.5671.5374.890.821.38
02319蒙牛乳業s26.3526.525.2525.3-0.95-3.6199.29百萬2.38億40.090.5925.9626.3127.15-8.210.75
02382舜宇光學科技s145.4145.4138.4140.1-3-2.0969.15百萬12.80億43.760.58145.21143.24151.20-6.731.00
02388中銀香港s35.735.935.635.7007.04百萬2.52億12.153.9236.2036.8838.740.000.89
02628中國人壽s19.620.2519.619.74+0.2+1.0246.18千萬12.34億14.412.4819.6719.9221.374.681.67
03328交通銀行s5.455.55.425.42-0.05-0.9141.56千萬8.51千萬4.976.335.515.726.07-1.380.99
03988中國銀行s3.613.613.563.56-0.02-0.5592.12億7.58億5.275.943.633.743.99-5.000.74

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)