• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.17
恒指成份股平均息率 : 3.61%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s999997.797.9-0.3-0.3054.22百萬4.14億11.452.7498.3498.1499.27-2.560.95
00002中電控股s78.578.7578.178.45-0.05-0.0642.52百萬1.97億15.593.5779.9579.6779.64-0.300.97
00003香港中華煤氣s15.2415.415.2215.32-0.08-0.5191.11千萬1.69億29.202.0815.3015.0414.89-2.120.87
00004九龍倉集團s26.6272626.45008.93百萬2.36億3.748.1325.5035.6057.460.000.53
00005匯豐控股s76.157776.1576.25+0.15+0.1972.74千萬21.00億149.515.1977.1476.3876.585.740.88
00006電能實業s676766.667+0.4+0.6012.84百萬1.90億22.2811.5266.9166.8267.381.751.29
00011恒生銀行s188189187.1188.1+0.3+0.1670.80萬1.33億22.673.24188.78187.24187.890.720.60
00012恒基地產s48.3549.0548.148.35004.87百萬2.36億8.832.9150.5751.3651.980.000.99
00016新鴻基地產s122.6123.2121.2121.8-1.2-0.9765.54百萬6.74億8.443.37126.41126.73128.49-4.941.12
00017新世界發展s10.911.0210.8611.02+0.02+0.1821.71千萬1.87億13.724.1711.2211.3811.620.370.88
00019太古股份公司As74.4574.773.573.55-0.95-1.2751.95百萬1.44億11.472.8675.1574.9475.95-1.491.29
00023東亞銀行s32.7533.132.7532.90078.47萬2.58千萬27.291.7033.6133.3934.020.000.34
00027銀河娛樂s5556.253.856.15+1.65+3.0281.41千萬7.83億38.120.7857.0956.9855.1212.331.09
00066港鐵公司s45.54645.346+0.3+0.6563.21百萬1.47億26.3711.8945.9745.5745.341.710.83
00083信和置業s13.4213.613.2413.26-0.16-1.1922.21百萬2.94千萬11.144.0013.8313.8513.86-1.630.64
00101恒隆地產s18.218.318.118.3003.37百萬6.15千萬13.284.1018.2117.9118.240.000.60
00144招商局港口s2020.1519.5819.74-0.41-2.0351.11千萬2.20億11.244.4120.5521.0322.90-1.701.73
00151中國旺旺s5.986.075.936-0.01-0.1661.46千萬8.73千萬19.402.306.166.266.15-0.200.89
00175吉利汽車s25.9526.323.724.45-0.65-2.591.14億27.90億37.780.4927.1027.4226.16-11.041.43
00267中信股份s10.9211.0410.8410.94-0.06-0.5459.11百萬9.93千萬7.383.0211.0811.1811.39-1.101.21
00288萬洲國際s8.368.428.258.38+0.09+1.0864.72千萬3.95億14.253.108.288.048.002.711.10
00386中國石油化工股份s5.485.55.435.47001.20億6.57億12.715.085.575.585.690.001.14
00388香港交易所s222.6224218.6223.4+3.4+1.5459.21百萬20.47億46.951.90234.66236.18226.3412.640.88
00688中國海外發展s24.4524.5523.6523.9-0.25-1.0351.69千萬4.04億6.573.2224.5524.3925.12-3.031.03
00700騰訊控股s373.8379.4367.2378+12+3.2793.92千萬146.87億77.240.16394.94399.25372.5284.640.73
00762中國聯通s10.9210.9610.6210.72-0.24-2.194.41千萬4.74億368.39N/A11.3311.5711.41-6.950.95
00823領展房產基金s68.969.268.769.1-0.25-0.363.50百萬2.42億8.713.3169.6669.2066.59-1.740.93
00836華潤電力s14.214.413.8813.9-0.32-2.259.60百萬1.34億8.616.3014.7114.9614.63-1.941.51
00857中國石油股份s5.215.235.115.15-0.07-1.3411.39億7.18億107.521.335.275.295.17-4.661.36
00883中國海洋石油s10.4610.610.4410.5-0.08-0.7565.15千萬5.41億660.383.3310.7010.7310.47-4.510.90
00939建設銀行s6.656.756.646.65+0.01+0.1512.59億17.28億6.464.816.826.826.843.410.95
00941中國移動s77.477.7576.2576.6-0.75-0.971.42千萬10.92億12.923.5778.8578.8078.88-14.541.18
00992聯想集團s4.44.44.294.31-0.05-1.1474.53千萬1.95億11.416.154.414.444.46-1.040.87
01038長江基建集團s66.4567.666.467.2+0.75+1.1292.38百萬1.60億17.573.3666.9667.4767.901.571.29
01044恒安國際s74.6577.774.6577.5+2.7+3.613.90百萬2.98億23.392.8176.0176.4976.046.161.20
01088中國神華s19.1219.3818.8418.88-0.3-1.5641.64千萬3.12億13.5018.0219.3819.4219.17-3.220.95
01109華潤置地s21.72221.0521.45-0.3-1.3791.13千萬2.43億7.623.2822.2522.2023.23-2.621.31
01113長實集團s65.665.864.965.5+0.35+0.5377.71百萬5.04億12.982.3465.5765.4965.462.861.29
01299友邦保險s62.1562.260.7560.8-1-1.6182.54千萬15.51億22.541.4164.3765.0761.90-38.101.27
01398工商銀行s5.895.975.885.89001.91億11.30億6.874.546.076.126.190.000.80
01928金沙中國有限公司s37.338.4536.938.05+0.75+2.0111.87千萬7.10億32.355.2337.9637.5137.915.731.39
01997九龍倉置業48.949.6548.5549.65+0.5+1.0175.89百萬2.89億N/AN/A48.6927.6512.091.921.51
02007碧桂園s12.6812.6811.9212.28-0.24-1.9175.73千萬7.00億21.081.6012.7612.8212.68-5.640.51
02018瑞聲科技s142.2147.1138.8143+4.1+2.9529.66百萬13.73億39.071.03156.83165.31150.379.490.99
02318中國平安s74.2575.5573.174.75+1.75+2.3977.83千萬58.30億19.151.1678.0578.4171.0528.790.95
02319蒙牛乳業s19.522019.5219.66-0.04-0.2031.04千萬2.04億N/A0.5220.1320.5021.14-0.351.12
02382舜宇光學科技s112.7114.5106.6111.7+2.7+2.4772.00千萬22.11億85.070.29129.77136.84127.526.080.86
02388中銀香港s38.3538.8538.1538.65+0.3+0.7821.44千萬5.54億7.364.8638.5037.8637.963.500.99
02628中國人壽s24.324.523.924.2+0.05+0.2075.90千萬14.28億32.031.1325.5526.2425.551.171.16
03328交通銀行s5.685.75.635.63-0.05-0.883.98千萬2.25億5.655.535.785.805.88-1.381.22
03988中國銀行s3.763.793.733.75002.09億7.84億6.265.133.813.813.900.000.62

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)