| 恒指成份股平均P/E : 8.54 |
| 恒指成份股平均息率 : 4.32% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 35.45 | 36.25 | 35.45 | 35.75 | +0.15 | +0.421 | 6.45百萬 | 2.31億 | 5.83 | 7.08 | 37.23 | 38.13 | 39.88 | 0.63 | 0.88 |
| 00002 | 中電控股s | 60.45 | 60.5 | 59.2 | 60 | -0.45 | -0.744 | 3.42百萬 | 2.05億 | 22.78 | 5.17 | 61.50 | 62.20 | 63.75 | -1.45 | 1.28 |
| 00003 | 香港中華煤氣s | 5.68 | 5.83 | 5.68 | 5.69 | +0.01 | +0.176 | 2.49千萬 | 1.43億 | 17.49 | 6.15 | 5.88 | 5.98 | 5.94 | 0.18 | 1.36 |
| 00005 | 匯豐控股s | 62.15 | 62.8 | 61.8 | 62.65 | +0.5 | +0.805 | 1.77千萬 | 11.04億 | 6.96 | 7.62 | 63.44 | 62.19 | 61.08 | 11.26 | 0.89 |
| 00006 | 電能實業s | 43.7 | 43.7 | 42.85 | 43.1 | -0.55 | -1.26 | 3.44百萬 | 1.48億 | 15.30 | 6.54 | 44.66 | 45.40 | 46.09 | -1.21 | 1.24 |
| 00011 | 恒生銀行s | 95.55 | 97.2 | 95.25 | 95.9 | +0.35 | +0.366 | 2.22百萬 | 2.14億 | 10.70 | 6.78 | 95.60 | 91.51 | 88.05 | 0.42 | 0.78 |
| 00012 | 恒基地產s | 22.35 | 22.8 | 22.15 | 22.3 | -0.05 | -0.224 | 3.46百萬 | 7.76千萬 | 11.66 | 8.07 | 23.11 | 22.93 | 22.33 | -0.11 | 0.72 |
| 00016 | 新鴻基地產s | 70.1 | 70.9 | 69.35 | 70 | +0.05 | +0.071 | 2.95百萬 | 2.07億 | 8.48 | 7.07 | 72.67 | 74.11 | 75.19 | 0.11 | 0.62 |
| 00017 | 新世界發展s | 7.41 | 7.7 | 7.28 | 7.57 | +0.16 | +2.159 | 7.73百萬 | 5.83千萬 | 19.51 | 31.04 | 8.23 | 8.42 | 9.02 | 0.35 | 0.73 |
| 00027 | 銀河娛樂s | 34.2 | 35.4 | 34.05 | 34.05 | -0.15 | -0.439 | 2.25千萬 | 7.76億 | 21.79 | 1.47 | 38.71 | 39.28 | 40.89 | -0.52 | 1.12 |
| 00066 | 港鐵公司s | 23.7 | 23.9 | 23.05 | 23.6 | -0.1 | -0.422 | 5.01百萬 | 1.18億 | 18.80 | 5.55 | 24.92 | 25.34 | 25.60 | -0.30 | 1.08 |
| 00101 | 恒隆地產s | 8.03 | 8.18 | 7.98 | 8.11 | +0.08 | +0.996 | 8.86百萬 | 7.18千萬 | 9.19 | 9.62 | 8.15 | 8.17 | 8.40 | 0.23 | 0.96 |
| 00175 | 吉利汽車s | 8.9 | 9.15 | 8.87 | 9.05 | +0.14 | +1.571 | 2.44千萬 | 2.21億 | 15.99 | 2.43 | 9.36 | 9.25 | 8.71 | 1.32 | 0.62 |
| 00241 | 阿里健康s | 2.64 | 2.72 | 2.61 | 2.65 | +0.01 | +0.379 | 3.40千萬 | 9.06千萬 | 58.63 | N/A | 2.76 | 3.00 | 3.20 | 0.10 | 1.04 |
| 00267 | 中信股份s | 6.87 | 7.12 | 6.84 | 7 | +0.13 | +1.892 | 2.11千萬 | 1.48億 | 3.21 | 8.08 | 7.08 | 7.46 | 7.73 | 1.46 | 1.08 |
| 00288 | 萬洲國際s | 5.38 | 5.45 | 5.33 | 5.41 | -0.01 | -0.185 | 1.87千萬 | 1.01億 | 14.13 | 5.55 | 5.41 | 5.31 | 5.03 | -0.13 | 0.96 |
| 00291 | 華潤啤酒s | 32.1 | 33.35 | 31.65 | 32.85 | +0.75 | +2.336 | 7.40百萬 | 2.43億 | 18.76 | 3.13 | 33.68 | 34.98 | 33.56 | 1.87 | 0.98 |
| 00316 | 東方海外國際s | 93.9 | 98.8 | 93.75 | 97.8 | +3.9 | +4.153 | 1.59百萬 | 1.55億 | 6.04 | 8.30 | 98.16 | 100.62 | 111.70 | 0.78 | 1.48 |
| 00322 | 康師傅控股s | 8.27 | 8.45 | 8.25 | 8.37 | +0.08 | +0.965 | 5.66百萬 | 4.74千萬 | 13.73 | 7.28 | 8.55 | 8.73 | 8.53 | 0.25 | 0.77 |
| 00386 | 中國石油化工股份s | 4.52 | 4.62 | 4.48 | 4.58 | +0.06 | +1.327 | 1.20億 | 5.48億 | 8.54 | 8.26 | 4.57 | 4.55 | 4.42 | 2.28 | 1.21 |
| 00388 | 香港交易所s | 215 | 221.4 | 212.8 | 218.6 | +3 | +1.391 | 4.92百萬 | 10.72億 | 23.32 | 3.85 | 225.88 | 230.02 | 238.27 | 5.64 | 0.81 |
| 00669 | 創科實業s | 103.4 | 106.4 | 103.1 | 104.1 | +0.7 | +0.677 | 4.74百萬 | 4.96億 | 24.97 | 1.85 | 107.11 | 105.91 | 95.73 | 1.72 | 0.83 |
| 00688 | 中國海外發展s | 11.32 | 11.64 | 11.12 | 11.5 | +0.18 | +1.59 | 1.77千萬 | 2.04億 | 4.46 | 6.96 | 11.76 | 11.39 | 11.44 | 1.08 | 0.91 |
| 00700 | 騰訊控股s | 302.2 | 308.8 | 298.6 | 304.4 | +3.6 | +1.197 | 1.91千萬 | 58.17億 | 22.66 | 1.12 | 307.06 | 301.79 | 290.91 | 16.94 | 1.01 |
| 00762 | 中國聯通s | 5.98 | 6.11 | 5.95 | 5.95 | -0.03 | -0.502 | 2.85千萬 | 1.71億 | 8.82 | 6.21 | 5.83 | 5.73 | 5.60 | -0.29 | 0.91 |
| 00823 | 領展房產基金s | 31.05 | 31.65 | 30.4 | 30.95 | -0.1 | -0.322 | 9.00百萬 | 2.80億 | 4.37 | 8.72 | 32.84 | 33.68 | 36.24 | -0.41 | 0.81 |
| 00836 | 華潤電力s | 19.74 | 20.05 | 19.42 | 19.52 | -0.16 | -0.813 | 1.53千萬 | 3.02億 | 8.53 | 7.25 | 19.12 | 18.63 | 17.68 | -0.50 | 1.13 |
| 00857 | 中國石油股份s | 7.35 | 7.35 | 7.18 | 7.32 | -0.11 | -1.48 | 1.82億 | 13.26億 | 7.54 | 6.59 | 7.34 | 6.98 | 6.40 | -3.72 | 0.99 |
| 00868 | 信義玻璃s | 8.24 | 8.25 | 7.81 | 7.88 | -0.36 | -4.369 | 1.77千萬 | 1.40億 | 6.10 | 8.00 | 8.48 | 8.45 | 8.02 | -1.27 | 1.41 |
| 00881 | 中升控股s | 13.12 | 14.2 | 12.96 | 13.4 | +0.54 | +4.199 | 7.38百萬 | 1.00億 | 5.81 | 5.95 | 13.74 | 13.55 | 13.72 | 0.66 | 1.43 |
| 00883 | 中國海洋石油s | 18.64 | 18.8 | 18.36 | 18.4 | -0.42 | -2.232 | 9.89千萬 | 18.34億 | 6.41 | 6.79 | 19.05 | 18.61 | 17.08 | -10.58 | 1.31 |
| 00939 | 建設銀行s | 4.78 | 4.92 | 4.76 | 4.86 | +0.08 | +1.674 | 4.67億 | 22.71億 | 3.37 | 9.07 | 4.84 | 4.82 | 4.81 | 13.46 | 1.42 |
| 00941 | 中國移動s | 68.6 | 69.5 | 68.6 | 68.75 | -0.1 | -0.145 | 1.78千萬 | 12.32億 | 10.12 | 7.03 | 68.26 | 67.62 | 67.21 | -0.97 | 0.95 |
| 00960 | 龍湖集團s | 9.2 | 9.41 | 9.04 | 9.2 | 0 | 0 | 7.01百萬 | 6.49千萬 | 4.04 | 6.58 | 9.79 | 10.17 | 9.85 | 0.00 | 0.41 |
| 00968 | 信義光能s | 5.43 | 5.59 | 5.36 | 5.43 | +0.03 | +0.556 | 4.22千萬 | 2.30億 | 11.54 | 4.14 | 6.02 | 6.11 | 5.25 | 0.24 | 0.68 |
| 00981 | 中芯國際s | 14.24 | 14.6 | 14.04 | 14.52 | +0.34 | +2.398 | 2.11千萬 | 3.04億 | 16.33 | N/A | 14.50 | 15.11 | 15.47 | 2.19 | 0.85 |
| 00992 | 聯想集團s | 8.26 | 8.44 | 8.14 | 8.2 | -0.06 | -0.726 | 5.21千萬 | 4.31億 | 7.74 | 4.63 | 8.52 | 8.87 | 8.87 | -0.77 | 1.03 |
| 01038 | 長江基建集團s | 43.3 | 43.35 | 42.4 | 42.55 | -0.75 | -1.732 | 2.15百萬 | 9.18千萬 | 13.36 | 6.02 | 44.59 | 45.38 | 45.82 | -0.75 | 0.89 |
| 01044 | 恒安國際s | 24.7 | 25.55 | 24.6 | 25.15 | +0.45 | +1.822 | 2.03百萬 | 5.14千萬 | 9.45 | 6.10 | 24.51 | 24.78 | 24.62 | 0.50 | 0.91 |
| 01088 | 中國神華s | 32.45 | 33 | 32.45 | 32.7 | +0.1 | +0.307 | 1.25千萬 | 4.08億 | 9.12 | 7.62 | 32.37 | 31.44 | 30.92 | 0.53 | 0.68 |
| 01093 | 石藥集團s | 5.83 | 5.94 | 5.76 | 5.86 | +0.05 | +0.861 | 4.72千萬 | 2.77億 | 10.75 | 4.78 | 6.02 | 6.18 | 6.15 | 0.70 | 1.16 |
| 01099 | 國藥控股s | 19.84 | 20.2 | 19.7 | 19.78 | -0.06 | -0.302 | 7.33百萬 | 1.46億 | 6.19 | 4.85 | 19.77 | 20.11 | 20.95 | -0.13 | 1.26 |
| 01109 | 華潤置地s | 23.15 | 24.55 | 23.05 | 23.8 | +0.65 | +2.808 | 1.55千萬 | 3.72億 | 4.91 | 6.66 | 23.65 | 24.13 | 24.10 | 3.22 | 0.92 |
| 01113 | 長實集團s | 31.05 | 31.55 | 31.05 | 31.15 | -0.15 | -0.479 | 5.15百萬 | 1.61億 | 6.41 | 6.58 | 31.95 | 32.72 | 34.79 | -0.47 | 0.78 |
| 01177 | 中國生物製藥s | 2.46 | 2.48 | 2.41 | 2.43 | -0.03 | -1.22 | 6.80千萬 | 1.67億 | 17.52 | 2.06 | 2.70 | 2.88 | 2.99 | -0.55 | 0.91 |
| 01209 | 華潤萬象生活s | 25.9 | 26.05 | 25.25 | 25.6 | -0.3 | -1.158 | 5.69百萬 | 1.46億 | 18.10 | 3.02 | 26.33 | 25.48 | 24.03 | -0.33 | 1.24 |
| 01211 | 比亞迪股份s | 201.4 | 207.4 | 200.4 | 205.4 | +1.6 | +0.785 | 4.67百萬 | 9.59億 | 18.05 | 1.66 | 206.29 | 207.73 | 197.77 | 2.62 | 0.84 |
| 01299 | 友邦保險s | 48 | 48.7 | 47.6 | 47.85 | +1.05 | +2.244 | 5.80千萬 | 27.87億 | 18.74 | 3.37 | 49.83 | 52.28 | 58.54 | 18.52 | 0.89 |
| 01378 | 中國宏橋集團s | 9.85 | 9.87 | 9.42 | 9.77 | -0.19 | -1.908 | 6.35千萬 | 6.11億 | 7.33 | 6.45 | 9.88 | 9.03 | 7.36 | -0.86 | 1.08 |
| 01398 | 工商銀行s | 4.02 | 4.15 | 4.01 | 4.11 | +0.09 | +2.239 | 4.19億 | 17.19億 | 3.81 | 8.22 | 4.03 | 4.00 | 3.99 | 10.87 | 1.51 |
| 01810 | 小米集團－Ｗs | 16.26 | 16.44 | 15.96 | 16.38 | +0.1 | +0.614 | 8.13千萬 | 13.26億 | 21.16 | N/A | 16.07 | 15.56 | 14.19 | 2.76 | 0.64 |
| 01876 | 百威亞太s | 9.88 | 10.14 | 9.81 | 10.02 | +0.14 | +1.417 | 1.86千萬 | 1.86億 | 19.88 | 4.13 | 10.49 | 11.08 | 12.16 | 0.43 | 1.18 |
| 01928 | 金沙中國有限公司s | 18.96 | 19.64 | 18.86 | 18.88 | -0.16 | -0.84 | 3.48千萬 | 6.66億 | 28.26 | N/A | 21.26 | 21.64 | 22.03 | -0.72 | 1.16 |
| 01929 | 周大福s | 10.28 | 10.56 | 10.14 | 10.34 | +0.04 | +0.388 | 5.59百萬 | 5.80千萬 | 19.21 | 11.80 | 11.20 | 11.49 | 11.67 | 0.13 | 0.51 |
| 01997 | 九龍倉置業s | 22.9 | 23.2 | 22.55 | 22.75 | -0.35 | -1.515 | 3.00百萬 | 6.86千萬 | 14.49 | 5.63 | 24.09 | 25.02 | 25.42 | -0.93 | 0.79 |
| 02015 | 理想汽車－Ｗs | 113.6 | 117.3 | 112.5 | 114.8 | -0.1 | -0.087 | 7.82百萬 | 9.04億 | 17.51 | N/A | 118.25 | 121.02 | 132.40 | -0.22 | 0.97 |
| 02020 | 安踏體育s | 82.2 | 85.85 | 81.85 | 84.95 | +3.35 | +4.105 | 1.18千萬 | 9.99億 | 20.89 | 2.32 | 85.74 | 84.07 | 78.68 | 7.24 | 1.13 |
| 02269 | 藥明生物s | 13.42 | 13.64 | 13 | 13.24 | -0.08 | -0.601 | 2.44千萬 | 3.26億 | 14.71 | N/A | 13.74 | 13.82 | 16.22 | -0.49 | 0.87 |
| 02313 | 申洲國際s | 69.8 | 74.2 | 69.2 | 73.35 | +3.55 | +5.086 | 5.55百萬 | 4.06億 | 21.95 | 2.77 | 71.87 | 70.52 | 68.15 | 4.44 | 1.41 |
| 02318 | 中國平安s | 30.3 | 31.85 | 30.15 | 31.4 | +1.25 | +4.146 | 5.89千萬 | 18.42億 | 5.89 | 8.49 | 31.53 | 32.64 | 34.02 | 12.72 | 1.06 |
| 02319 | 蒙牛乳業s | 15.44 | 15.84 | 15.08 | 15.56 | +0.28 | +1.832 | 1.64千萬 | 2.55億 | 11.57 | 3.46 | 16.35 | 17.53 | 18.45 | 1.36 | 0.70 |
| 02331 | 李寧s | 17.24 | 17.78 | 17 | 17.24 | 0 | 0 | 1.66千萬 | 2.88億 | 12.69 | 3.48 | 19.01 | 19.85 | 19.79 | 0.00 | 0.74 |
| 02359 | 藥明康德s | 34.55 | 35.6 | 33.85 | 34.45 | +0.05 | +0.145 | 5.56百萬 | 1.94億 | 8.58 | 3.15 | 35.19 | 36.65 | 43.07 | 0.03 | 1.17 |
| 02382 | 舜宇光學科技s | 37.45 | 38.85 | 36.25 | 37.5 | +0.05 | +0.134 | 1.03千萬 | 3.92億 | 33.78 | 0.58 | 39.10 | 41.65 | 46.95 | 0.06 | 1.03 |
| 02388 | 中銀香港s | 22.55 | 23.1 | 22.45 | 22.85 | +0.3 | +1.33 | 1.29千萬 | 2.95億 | 7.38 | 7.32 | 22.74 | 22.06 | 20.93 | 1.74 | 1.25 |
| 02628 | 中國人壽s | 8.83 | 9.24 | 8.8 | 9.06 | +0.23 | +2.605 | 3.93千萬 | 3.57億 | 5.03 | 5.23 | 9.10 | 9.23 | 9.45 | 2.62 | 1.09 |
| 02688 | 新奧能源s | 62.2 | 63.75 | 62.15 | 62.85 | +0.7 | +1.126 | 2.87百萬 | 1.81億 | 9.43 | 4.69 | 64.17 | 63.15 | 61.95 | 0.86 | 0.73 |
| 02899 | 紫金礦業s | 17.3 | 17.78 | 17.2 | 17.7 | +0.34 | +1.959 | 3.68千萬 | 6.43億 | 19.97 | 1.56 | 17.38 | 16.49 | 14.46 | 2.86 | 0.85 |
| 03690 | 美團－Ｗs | 97.55 | 98.5 | 94.9 | 97.75 | +0.2 | +0.205 | 2.54千萬 | 24.70億 | 39.77 | N/A | 100.55 | 96.95 | 86.75 | 1.87 | 0.98 |
| 03692 | 翰森製藥s | 15.72 | 16.04 | 15.48 | 15.66 | -0.12 | -0.76 | 6.82百萬 | 1.07億 | 25.68 | 1.36 | 15.88 | 15.50 | 14.32 | -0.23 | 1.69 |
| 03968 | 招商銀行s | 31.65 | 33.15 | 31.65 | 32.65 | +0.9 | +2.835 | 2.52千萬 | 8.24億 | 5.26 | 6.66 | 31.69 | 31.19 | 30.59 | 5.42 | 1.11 |
| 03988 | 中國銀行s | 3.27 | 3.36 | 3.26 | 3.35 | +0.07 | +2.134 | 5.85億 | 19.51億 | 4.13 | 7.78 | 3.28 | 3.27 | 3.16 | 9.07 | 1.43 |
| 06098 | 碧桂園服務s | 4.35 | 4.54 | 4.29 | 4.3 | -0.05 | -1.149 | 3.50千萬 | 1.54億 | 44.89 | 7.55 | 4.63 | 4.97 | 5.43 | -0.17 | 1.38 |
| 06618 | 京東健康s | 22.95 | 23.75 | 22.6 | 23.25 | +0.15 | +0.649 | 5.75百萬 | 1.34億 | 30.77 | N/A | 24.64 | 26.83 | 28.41 | 0.26 | 1.14 |
| 06690 | 海爾智家s | 25.3 | 26.8 | 25.25 | 26.6 | +1.1 | +4.314 | 1.72千萬 | 4.55億 | 13.48 | 3.33 | 25.58 | 24.54 | 24.18 | 4.07 | 1.21 |
| 06862 | 海底撈國際s | 16.46 | 16.94 | 16.3 | 16.66 | +0.2 | +1.215 | 7.28百萬 | 1.22億 | 18.19 | 4.95 | 17.17 | 17.30 | 15.52 | 0.53 | 0.67 |
| 09618 | 京東集團－ＳＷs | 98 | 98.9 | 96.05 | 98.05 | -0.7 | -0.709 | 8.80百萬 | 8.60億 | 11.57 | 3.03 | 101.83 | 103.80 | 97.67 | -1.95 | 1.13 |
| 09633 | 農夫山泉s | 42.5 | 43.5 | 42.25 | 43 | +0.5 | +1.176 | 2.79百萬 | 1.20億 | 36.31 | 1.92 | 43.69 | 42.84 | 43.06 | 1.58 | 0.73 |
| 09888 | 百度集團－ＳＷs | 93.7 | 95.3 | 92.6 | 93.55 | +0.45 | +0.483 | 6.27百萬 | 5.89億 | 11.73 | N/A | 98.66 | 100.27 | 101.69 | 0.50 | 0.81 |
| 09961 | 攜程集團－Ｓs | 379.6 | 387 | 378 | 384.8 | +1.8 | +0.47 | 1.38百萬 | 5.31億 | 22.98 | N/A | 383.28 | 369.25 | 348.45 | 0.48 | 0.87 |
| 09988 | 阿里巴巴－ＳＷs | 67.7 | 68.55 | 67.2 | 67.9 | -0.1 | -0.147 | 3.16千萬 | 21.46億 | 17.19 | 1.45 | 70.55 | 70.62 | 71.80 | -1.80 | 0.74 |
| 09999 | 網易－Ｓs | 141 | 143.3 | 139.3 | 142.9 | +1.8 | +1.276 | 1.30千萬 | 18.45億 | 14.18 | 2.81 | 149.44 | 155.47 | 163.22 | 1.94 | 1.54 |
