• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.76
恒指成份股平均息率 : 3.47%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s9797.396.697003.25百萬3.14億11.342.7698.4499.4099.940.000.66
00002中電控股s78.7579.178.5579.1+0.1+0.1271.64百萬1.29億15.723.5479.1979.4780.050.600.85
00003香港中華煤氣s14.6614.814.6614.8+0.06+0.4075.26百萬7.77千萬28.212.1514.7914.8114.791.590.67
00004九龍倉集團s74.775.2574.1575.05-0.35-0.4646.84百萬5.11億10.612.8774.5073.0672.31-1.341.00
00005匯豐控股s75.275.4575.0575.15-0.5-0.6611.67千萬12.54億147.355.2775.7276.1776.30-18.501.08
00006電能實業s66.76766.566.8001.76百萬1.17億22.2211.5667.2567.4867.760.000.92
00011恒生銀行s185187.3184.6187.2+2.5+1.35489.59萬1.67億22.563.26185.21186.48185.956.051.29
00012恒基地產s52.452.8552.152.55-0.2-0.3792.39百萬1.25億9.592.6852.6552.1152.48-0.760.85
00016新鴻基地產s125127.9125127.4+1.4+1.1112.89百萬3.67億8.833.22128.43129.18130.295.771.06
00017新世界發展s11.4611.611.4211.58+0.04+0.3471.01千萬1.16億14.413.9711.7311.7811.540.750.89
00019太古股份公司As75.575.6574.7574.9-0.35-0.4651.49百萬1.12億11.682.8076.7676.7577.38-0.551.01
00023東亞銀行s32.7533.432.7533.35+0.25+0.7551.17百萬3.90千萬27.671.6833.7534.1634.521.200.87
00027銀河娛樂s56.0556.455.556.25-0.2-0.3548.32百萬4.66億38.190.7855.6554.0653.41-1.500.78
00066港鐵公司s4545.244.8545.2+0.05+0.1112.27百萬1.02億25.9112.1045.0845.1045.420.290.95
00083信和置業s13.841413.7213.96-0.1-0.7113.38百萬4.70千萬11.733.8013.8213.8513.84-1.000.77
00101恒隆地產s17.2817.5817.2817.58+0.22+1.2677.68百萬1.34億12.764.2717.7618.1118.441.411.51
00135昆侖能源s6.836.96.86.83-0.01-0.1461.79千萬1.22億83.701.087.127.207.34-0.100.88
00144招商局港口s22.7523.3522.622.8+0.2+0.8854.80百萬1.10億12.993.8223.4424.0524.060.800.83
00151中國旺旺s6.526.566.356.53+0.02+0.3072.42千萬1.58億21.112.116.606.405.840.401.11
00175吉利汽車s26.928.426.728.2+1.7+6.4151.14億31.55億43.570.4325.6625.4124.0028.942.08
00267中信股份s11.4211.4611.3211.32-0.12-1.0495.99百萬6.82千萬7.642.9211.4111.4411.59-2.210.70
00288萬洲國際s7.897.987.837.93+0.05+0.6353.17千萬2.50億13.493.287.877.848.021.511.03
00293國泰航空s12.1412.1611.911.98-0.24-1.9642.00千萬2.61億N/A0.4212.7112.9712.35-0.601.95
00386中國石油化工股份s5.685.715.615.63-0.09-1.5731.69億9.53億13.084.945.775.735.83-7.271.25
00388香港交易所s235.4238.8233.6235.6+0.2+0.0851.02千萬24.16億49.511.80227.96223.59218.340.750.95
00688中國海外發展s24.324.6524.224.4+0.05+0.2051.41千萬3.45億6.713.1624.8525.2326.090.610.91
00700騰訊控股s394394387.4388+0.4+0.1032.05千萬79.84億79.280.16379.22364.24349.913.480.83
00762中國聯通s12.112.2611.911.9-0.28-2.2993.80千萬4.57億408.94N/A11.8411.5411.34-5.300.83
00823領展房產基金s67.8568.7567.768.75+0.15+0.2193.36百萬2.29億8.673.3266.6266.2164.841.040.62
00836華潤電力s15.0615.3414.8215.12-0.04-0.2644.62百萬6.97千萬9.365.7915.0614.7014.42-0.240.42
00857中國石油股份s5.435.515.385.42-0.07-1.2751.39億7.57億113.151.265.435.215.07-4.670.86
00883中國海洋石油s11.0211.0410.7610.9-0.16-1.4475.07千萬5.52億685.543.2110.9710.5610.04-9.040.80
00939建設銀行s6.86.836.756.75-0.04-0.5891.79億12.13億6.564.736.836.866.79-13.690.75
00941中國移動s79.979.9578.5578.55-1-1.2571.65千萬13.06億13.253.4879.1978.9579.77-19.441.06
00992聯想集團s4.484.534.484.49-0.01-0.2222.39千萬1.08億11.895.904.554.554.39-0.230.54
01038長江基建集團s67.3568.467.3568.35+0.2+0.2931.63百萬1.11億17.873.3167.9268.2368.530.421.16
01044恒安國際s77.3579.977.0578.2+0.8+1.0342.06百萬1.61億23.612.7877.6376.6273.521.830.54
01088中國神華s20.1520.3519.8419.9+0.1+0.5053.41千萬6.87億14.2317.1019.3019.0219.071.081.20
01109華潤置地s22.322.7522.1522.4+0.1+0.4488.50百萬1.91億7.963.1423.0823.5024.270.880.83
01113長實集團s64.8565.664.6565.6+0.45+0.6912.52百萬1.64億13.002.3365.9965.7465.803.690.67
01299友邦保險s6767.4565.565.9+0.6+0.9193.80千萬25.24億24.431.3061.5760.6859.9922.921.36
01398工商銀行s6.166.26.146.14-0.03-0.4862.77億17.10億7.164.366.216.226.08-7.001.10
01928金沙中國有限公司s37.0537.53737.4007.62百萬2.84億31.805.3237.8037.4538.110.000.72
02018瑞聲科技s181182175.1175.1-4.1-2.2884.82百萬8.55億47.840.84158.27148.53141.94-9.510.71
02318中國平安s76.0576.4575.175.45-0.1-0.1323.21千萬24.29億19.331.1572.4769.7765.24-1.650.77
02319蒙牛乳業s21.0521.3520.721.05001.74千萬3.66億N/A0.4921.3121.3521.000.001.03
02388中銀香港s3737.236.8537.1+0.3+0.8158.98百萬3.33億7.075.0736.9737.6038.023.510.75
02628中國人壽s27.1527.326.6526.75-0.4-1.4735.93千萬15.95億35.401.0227.2426.2024.85-9.420.88
03328交通銀行s5.855.885.815.84-0.01-0.1712.58千萬1.51億5.865.335.835.905.87-0.280.65
03988中國銀行s3.823.843.83.81-0.02-0.5222.66億10.13億6.365.053.843.923.97-5.030.86

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.550-0.150 (-0.2%)00002中電控股79.000-0.050 (-0.1%)00003香港中華煤氣14.700-0.020 (-0.1%)00004九龍倉集團25.950-0.150 (-0.6%)00005匯豐控股74.900-0.200 (-0.3%)00006電能實業66.200-0.500 (-0.8%)00011恒生銀行183.500-1.300 (-0.7%)00012恒基地產51.250-0.350 (-0.7%)00016新鴻基地產125.700+0.400 (+0.3%)00017新世界發展11.600+0.140 (+1.2%)00019太古股份公司A73.900-0.700 (-0.9%)00023東亞銀行32.400-0.250 (-0.8%)00027銀河娛樂57.950-0.050 (-0.1%)00066港鐵公司44.800-0.300 (-0.7%)00083信和置業13.540-0.120 (-0.9%)00101恒隆地產17.640-0.120 (-0.7%)00135昆侖能源6.340-0.170 (-2.6%)00144招商局港口20.650+0.100 (+0.5%)00151中國旺旺5.980-0.390 (-6.1%)00175吉利汽車28.900+0.950 (+3.4%)00267中信股份11.200+0.100 (+0.9%)00288萬洲國際7.670+0.050 (+0.7%)00293國泰航空12.240+0.140 (+1.2%)00386中國石油化工股份5.420-0.020 (-0.4%)00388香港交易所241.600+9.600 (+4.1%)00688中國海外發展23.750+0.050 (+0.2%)00700騰訊控股435.400+15.400 (+3.7%)00762中國聯通11.580-0.060 (-0.5%)00823領展房產基金67.550-0.635 (-0.9%)00836華潤電力14.940-0.060 (-0.4%)00857中國石油股份5.110-0.050 (-1.0%)00883中國海洋石油10.480-0.080 (-0.8%)00939建設銀行6.870+0.140 (+2.1%)00941中國移動77.950-0.100 (-0.1%)00992聯想集團4.400+0.010 (+0.2%)01038長江基建集團67.300-0.500 (-0.7%)01044恒安國際76.600+0.600 (+0.8%)01088中國神華19.220+0.280 (+1.5%)01109華潤置地21.450-0.250 (-1.2%)01113長實集團65.000-0.250 (-0.4%)01299友邦保險66.500+1.200 (+1.8%)01398工商銀行6.240+0.120 (+2.0%)01928金沙中國有限公司37.100-0.200 (-0.5%)02018瑞聲科技175.700+1.600 (+0.9%)02318中國平安83.800+4.600 (+5.8%)02319蒙牛乳業20.6000.000 (0.0%)02388中銀香港37.400+0.400 (+1.1%)02628中國人壽27.100+0.550 (+2.1%)03328交通銀行5.780+0.020 (+0.3%)03988中國銀行3.780+0.030 (+0.8%)