• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 10.58
恒指成份股平均息率 : 3.6%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s92.3592.3590.5590.6-1-1.0927.01百萬6.38億9.963.1590.5790.2887.99-8.221.56
00002中電控股s94.1594.4592.3592.35-2.15-2.2757.71百萬7.15億16.373.1594.1492.9991.29-12.402.05
00003香港中華煤氣s15.7615.7615.5815.58-0.1-0.6382.49千萬3.90億29.142.0415.7315.8515.88-2.812.20
00005匯豐控股s69.569.7569.0569.75+1.1+1.6021.94千萬13.47億18.415.7267.6468.2470.8444.571.13
00006電能實業s5555.2554.755.25-0.05-0.098.22百萬4.53億14.1729.5055.7655.4656.06-0.212.31
00011恒生銀行s207.6210206210+2.8+1.3511.93百萬4.03億20.393.19206.26207.58207.066.521.82
00012恒基地產s40.3540.3539.740.1+0.1+0.254.12百萬1.65億5.803.8839.6840.3041.210.401.56
00016新鴻基地產s117.2117.6116.1116.9+0.6+0.5165.74百萬6.72億6.783.98115.10115.54117.902.381.30
00017新世界發展s10.5211.110.5210.96+0.6+5.7924.89千萬5.33億4.684.3810.1610.2810.5911.192.55
00019太古股份公司As88.588.586.7588.3+0.85+0.9721.03百萬9.03千萬5.092.3886.3887.5686.831.291.14
00027銀河娛樂s5354.8552.954.85+2.45+4.6762.84千萬15.30億22.381.3549.9053.1756.6817.721.09
00066港鐵公司s41.241.5540.8541.25+0.1+0.2437.19百萬2.96億14.582.7241.1340.7441.210.461.59
00083信和置業s13.7613.8613.6613.82+0.16+1.1718.99百萬1.24億6.347.0913.2713.2112.981.451.66
00101恒隆地產s15.215.3615.215.28+0.14+0.9259.99百萬1.53億8.464.9115.0615.2715.640.862.07
00151中國旺旺s6.96.96.576.78+0.09+1.3452.15千萬1.45億21.933.596.526.456.381.541.58
00175吉利汽車s15.216.5814.8616.58+1.64+10.9771.46億23.29億11.601.7514.8415.6316.7626.901.78
00267中信股份s11.3811.3811.211.3+0.04+0.3551.66千萬1.87億7.493.1911.1711.1610.990.711.78
00288萬洲國際s5.55.735.455.68+0.31+5.7738.89千萬4.98億9.334.755.445.726.008.311.61
00386中國石油化工股份s7.847.847.657.65-0.12-1.5441.41億10.89億15.067.857.617.667.47-9.321.26
00388香港交易所s226.8229.8223229+4+1.7787.80百萬17.70億37.972.36219.08221.45225.8014.461.46
00688中國海外發展s25.926.325.426.15+0.75+2.9533.37千萬8.75億7.033.0624.1724.4324.148.751.58
00700騰訊控股s327.6334.4326334.4+10.2+3.1463.01千萬99.72億36.660.26320.12330.67348.9184.561.32
00762中國聯通s9.589.589.439.54-0.01-0.1053.73千萬3.54億106.830.679.339.319.39-0.191.27
00823領展房產基金s75.575.773.974.1-1.55-2.0491.20千萬8.96億3.413.3776.0476.7076.55-9.962.06
00836華潤電力s14.0214.1613.9614.16+0.3+2.1656.85百萬9.63千萬14.636.1813.6313.8414.411.761.28
00857中國石油股份s6.236.236.086.1-0.06-0.9741.38億8.48億40.802.555.945.855.75-3.851.00
00883中國海洋石油s14.4414.5214.1414.14-0.54-3.6781.20億17.05億21.313.5414.4014.0813.22-29.361.83
00939建設銀行s6.796.956.726.9+0.21+3.1394.92億33.72億5.965.006.586.766.8869.151.71
00941中國移動s76.476.8575.9576.25-0.65-0.8452.06千萬15.74億11.388.4076.1975.3872.51-12.151.26
01038長江基建集團s61.561.7560.9561.65+0.35+0.5713.12百萬1.92億15.153.8661.1059.5358.900.711.26
01044恒安國際s71.672.271.471.75+0.15+0.2094.05百萬2.91億18.983.5469.9570.2569.290.331.28
01088中國神華s17.5618.6217.4218.5+1.16+6.694.12千萬7.49億6.416.1016.9317.1417.2712.012.00
01093石藥集團s16.8617.3816.5417.18+0.6+3.6194.95千萬8.43億37.770.8716.9618.3919.557.411.03
01109華潤置地s28.829.5528.329.5+0.8+2.7871.68千萬4.88億8.883.2827.0427.1027.406.751.40
01113長實集團s60.56159.9560.75+0.45+0.7467.62百萬4.62億7.532.8058.5857.5757.923.541.03
01177中國生物製藥s7.457.767.367.72+0.33+4.4657.44千萬5.66億32.940.657.718.809.876.981.07
01299友邦保險s66.2567.866.167.8+2.3+3.5113.00千萬20.19億17.031.4864.4065.6566.9884.541.59
01398工商銀行s5.625.85.65.74+0.18+3.2374.23億24.18億6.055.055.515.645.6840.421.64
01928金沙中國有限公司s36.63736.4536.85+0.8+2.2191.91千萬7.02億23.745.4034.7436.1237.745.901.04
01997九龍倉置業s52.753.4552.5553.2+0.15+0.2831.27千萬6.73億9.381.7952.5551.9353.870.552.76
02007碧桂園s11.1611.5210.9211.48+0.5+4.5545.76千萬6.52億7.794.2210.8511.1811.6511.551.62
02018瑞聲科技s80.980.977.280.15004.64百萬3.68億15.362.6279.0182.2789.700.001.06
02313申洲國際s96.459894.298+2.9+3.0491.45千萬14.12億31.601.4893.7697.1195.896.632.76
02318中國平安s78.579.578.1578.9+1.35+1.7415.64千萬44.51億13.162.6275.2175.4673.0522.951.23
02319蒙牛乳業s25.226.1524.625.85+1.35+5.512.58千萬6.57億40.960.5722.9923.0223.4611.301.69
02382舜宇光學科技s96.49789.792.7-2.85-2.9831.83千萬16.93億28.950.8892.0294.92110.18-6.192.05
02388中銀香港s36.537.3536.337.2+1.3+3.6212.36千萬8.70億12.663.7635.9936.9937.4214.642.22
02628中國人壽s17.6618.0617.6217.94+0.46+2.6325.69千萬10.17億13.102.7317.0617.4618.5410.421.50
03328交通銀行s5.775.875.765.87+0.12+2.0873.39千萬1.98億5.385.855.655.665.603.191.49
03988中國銀行s3.473.543.463.52+0.09+2.6243.94億13.82億5.216.013.403.473.5521.761.55

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)