• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期:
恒指成份股平均P/E : 9.91
恒指成份股平均息率 : 3.84%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s78.579.2578.0579.2+0.3+0.385.16百萬4.07億8.703.6079.2780.6680.712.460.71
00002中電控股s87.488.187.188.1+0.45+0.5133.24百萬2.85億15.623.3087.5688.1187.572.590.98
00003香港中華煤氣s15.9216.0615.8816.06+0.1+0.6271.72千萬2.75億30.041.9815.9415.7415.262.811.09
00005匯豐控股s64.3564.864.0564.1-1.1-1.6871.13千萬7.25億16.926.2265.1765.7665.30-44.810.71
00006電能實業s54.154.353.654.3+0.1+0.1842.93百萬1.59億13.9330.0253.2553.4853.090.421.13
00011恒生銀行s177178.8177178.2-1.2-0.6691.17百萬2.09億17.303.76180.35179.74187.65-2.790.71
00012恒基地產s39.754039.3539.85-0.2-0.4991.90百萬7.54千萬5.763.9039.8739.4638.25-0.800.68
00016新鴻基地產s115115112.8113.5-1.5-1.3043.63百萬4.12億6.584.10112.83111.72107.50-5.950.82
00017新世界發展s10.8610.8610.7410.76-0.12-1.1031.19千萬1.28億4.604.4610.6810.6210.35-2.241.14
00019太古股份公司As83.583.982.783.55+1.05+1.2731.48百萬1.23億4.822.5183.0984.9984.201.591.10
00027銀河娛樂s51.2551.950.951.15-0.95-1.8239.17百萬4.71億20.871.4550.9949.3846.50-6.870.71
00066港鐵公司s40.4541.0540.4541.05+0.05+0.1224.54百萬1.86億14.512.7340.6140.3339.430.231.13
00083信和置業s14.0414.0813.7213.78-0.3-2.1314.77百萬6.60千萬6.327.1113.7613.4312.88-2.780.92
00101恒隆地產s15.8415.915.6815.9+0.14+0.8883.52百萬5.57千萬8.804.7215.5915.5214.950.860.68
00151中國旺旺s5.565.595.55.55-0.13-2.2897.17百萬3.99千萬17.954.395.635.685.71-2.210.72
00175吉利汽車s14.5414.7214.3614.48-0.26-1.7642.91千萬4.23億10.132.0014.7114.9714.75-4.260.80
00267中信股份s12.981312.8212.94-0.14-1.071.42千萬1.83億8.572.7812.8012.6412.15-2.481.30
00288萬洲國際s6.186.235.865.92-0.39-6.1814.65千萬2.77億9.724.566.096.075.97-10.451.11
00386中國石油化工股份s6.676.676.486.48-0.06-0.9179.31千萬6.06億12.769.266.566.586.61-4.661.20
00388香港交易所s231.6232.8231232.2-2-0.8542.51百萬5.83億38.502.33231.94229.66220.13-7.230.83
00688中國海外發展s27.3527.42727.2-0.7-2.5091.55千萬4.22億7.312.9426.8026.7025.31-8.170.91
00700騰訊控股s311.2312.4307.8308.8-9.8-3.0761.70千萬52.85億33.860.29315.24307.08291.78-81.151.04
00762中國聯通s8.688.718.568.69-0.16-1.8081.77千萬1.53億97.310.748.858.848.74-2.980.69
00823領展房產基金s78.37978.178.85-0.1-0.1275.23百萬4.12億3.633.1777.5575.8573.66-0.640.96
00836華潤電力s15.1615.2815.0215.12-0.06-0.3956.51百萬9.86千萬15.625.7914.8414.8514.06-0.350.90
00857中國石油股份s5.455.475.365.37-0.08-1.4685.57千萬3.00億35.922.905.455.455.71-5.130.88
00883中國海洋石油s12.913.0612.7812.8-0.26-1.9915.91千萬7.62億19.293.9113.0912.9813.53-14.120.98
00939建設銀行s6.466.496.436.44-0.12-1.8292.05億13.22億5.565.366.576.576.42-39.480.83
00941中國移動s75.876.174.6574.95-2.5-3.2282.23千萬16.76億11.198.5576.3176.4875.89-46.711.32
01038長江基建集團s59.259.258.558.8-0.4-0.6761.90百萬1.12億14.454.0558.8158.8858.90-0.810.90
01044恒安國際s53.8555.9553.8555.5+0.55+1.0011.97千萬10.88億14.684.5860.7262.2563.301.211.27
01088中國神華s18.3418.3417.9218.18-0.36-1.9421.71千萬3.11億6.306.2017.8417.9118.11-3.721.02
01093石藥集團s12.8412.9811.3411.54-1.58-12.0431.12億13.28億25.371.3013.9115.0616.15-19.471.94
01109華潤置地s30.7531.230.4531.05-0.3-0.9571.55千萬4.80億9.353.1129.6829.4227.69-2.531.20
01113長實集團s57.557.556.457.45+0.1+0.1745.20百萬2.98億7.122.9656.7355.9454.920.791.13
01177中國生物製藥s5.395.415.165.21-0.26-4.7536.58千萬3.45億22.230.965.956.596.95-5.500.83
01299友邦保險s64.0564.0563.2564.05-0.55-0.8511.67千萬10.65億16.081.5664.1264.1363.02-20.200.81
01398工商銀行s5.555.555.55.5-0.09-1.611.20億6.63億5.805.275.565.525.40-20.190.80
01928金沙中國有限公司s35.0535.434.835.3-0.5-1.3978.24百萬2.90億22.745.6435.9034.4833.58-3.690.63
01997九龍倉置業s49.3549.3548.548.85-1.2-2.3981.70百萬8.31千萬8.611.9548.9349.2448.99-4.431.04
02007碧桂園s9.79.769.589.6-0.2-2.0412.10千萬2.03億6.515.059.489.428.95-4.610.70
02018瑞聲科技s50.950.948.3548.8-2.5-4.8737.70百萬3.79億9.354.3052.5953.6559.19-5.561.16
02313申洲國際s96.899.1596.898-1.9-1.9022.21百萬2.17億31.601.4898.0196.3691.83-4.340.71
02318中國平安s74.574.573.874.05-1.1-1.4642.69千萬19.90億12.352.7975.5075.4975.53-18.680.85
02319蒙牛乳業s24.624.7524.2524.5-0.45-1.8045.20百萬1.28億38.820.6024.3424.3124.03-3.760.78
02382舜宇光學科技s73.0573.870.3570.8-3.7-4.9666.64百萬4.75億22.111.1573.6074.6475.15-8.020.87
02388中銀香港s29.6529.9529.6529.9-0.25-0.8298.24百萬2.46億10.174.6830.1730.1531.15-2.811.00
02628中國人壽s16.716.716.4216.56-0.2-1.1933.29千萬5.44億12.092.9616.7716.6916.67-4.531.12
03328交通銀行s5.85.855.765.81-0.06-1.0222.65千萬1.53億5.325.915.915.925.81-1.601.32
03988中國銀行s3.333.333.33.31-0.04-1.1941.87億6.18億4.906.393.363.383.35-9.660.78

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.200+0.300 (+0.4%)00002中電控股88.100+0.450 (+0.5%)00003香港中華煤氣16.060+0.100 (+0.6%)00005匯豐控股64.100-1.100 (-1.7%)00006電能實業54.300+0.100 (+0.2%)00011恒生銀行178.200-1.200 (-0.7%)00012恒基地產39.850-0.200 (-0.5%)00016新鴻基地產113.500-1.500 (-1.3%)00017新世界發展10.760-0.120 (-1.1%)00019太古股份公司A83.550+1.050 (+1.3%)00027銀河娛樂51.150-0.950 (-1.8%)00066港鐵公司41.050+0.050 (+0.1%)00083信和置業13.780-0.300 (-2.1%)00101恒隆地產15.900+0.140 (+0.9%)00151中國旺旺5.550-0.130 (-2.3%)00175吉利汽車14.480-0.260 (-1.8%)00267中信股份12.940-0.140 (-1.1%)00288萬洲國際5.920-0.390 (-6.2%)00386中國石油化工股份6.480-0.060 (-0.9%)00388香港交易所232.200-2.000 (-0.9%)00688中國海外發展27.200-0.700 (-2.5%)00700騰訊控股308.800-9.800 (-3.1%)00762中國聯通8.690-0.160 (-1.8%)00823領展房產基金78.850-0.100 (-0.1%)00836華潤電力15.120-0.060 (-0.4%)00857中國石油股份5.370-0.080 (-1.5%)00883中國海洋石油12.800-0.260 (-2.0%)00939建設銀行6.440-0.120 (-1.8%)00941中國移動74.950-2.500 (-3.2%)01038長江基建集團58.800-0.400 (-0.7%)01044恒安國際55.500+0.550 (+1.0%)01088中國神華18.180-0.360 (-1.9%)01093石藥集團11.540-1.580 (-12.0%)01109華潤置地31.050-0.300 (-1.0%)01113長實集團57.450+0.100 (+0.2%)01177中國生物製藥5.210-0.260 (-4.8%)01299友邦保險64.050-0.550 (-0.9%)01398工商銀行5.500-0.090 (-1.6%)01928金沙中國有限公司35.300-0.500 (-1.4%)01997九龍倉置業48.850-1.200 (-2.4%)02007碧桂園9.600-0.200 (-2.0%)02018瑞聲科技48.800-2.500 (-4.9%)02313申洲國際98.000-1.900 (-1.9%)02318中國平安74.050-1.100 (-1.5%)02319蒙牛乳業24.500-0.450 (-1.8%)02382舜宇光學科技70.800-3.700 (-5.0%)02388中銀香港29.900-0.250 (-0.8%)02628中國人壽16.560-0.200 (-1.2%)03328交通銀行5.810-0.060 (-1.0%)03988中國銀行3.310-0.040 (-1.2%)