• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 11.8
恒指成份股平均息率 : 3.69%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s88.488.585.8586.35-2.15-2.4298.71百萬7.54億9.493.3089.6189.2390.83-18.261.27
00002中電控股s82.3582.479.980.05-1.45-1.7795.51百萬4.45億14.193.6481.7381.9781.43-8.641.93
00003香港中華煤氣s14.814.9814.614.64-0.26-1.7453.73千萬5.50億27.392.1715.2015.2414.94-7.551.45
00005匯豐控股s75.0575.574.474.6-1.75-2.2924.26千萬31.89億19.695.3576.4576.5376.53-70.232.25
00006電能實業s55.3555.654.554.7-0.7-1.2646.29百萬3.45億14.0329.8055.4055.0757.04-3.051.47
00011恒生銀行s194196.8193.7195-3.3-1.6642.31百萬4.50億18.933.44199.13197.46195.79-7.941.74
00012恒基地產s43.6544.1542.7543.1-1.1-2.4897.28百萬3.14億6.233.6145.2845.5545.07-4.571.55
00016新鴻基地產s123.1123.3121.2121.5-1.8-1.466.58百萬8.04億8.423.37125.71125.88125.69-7.381.69
00017新世界發展s11.511.6211.3211.38-0.32-2.7352.63千萬3.00億14.164.0412.0212.0211.68-6.171.77
00019太古股份公司As86.8586.8582.9584+0.75+0.9013.99百萬3.34億4.842.5082.9181.3379.331.171.52
00023東亞銀行s32.332.331.431.6-0.7-2.1672.91百萬9.20千萬9.864.0532.5132.5033.01-3.091.47
00027銀河娛樂s62.8563.8561.5562.1-2.25-3.4971.97千萬12.33億25.331.1964.8966.7268.31-16.821.74
00066港鐵公司s43.343.54242.2-1.1-2.547.23百萬3.07億14.922.6544.0344.1244.12-5.201.79
00083信和置業s13.313.3612.9413-0.44-3.2748.06百萬1.06億10.924.0813.7713.6413.41-4.111.23
00101恒隆地產s17.0217.0216.716.72-0.3-1.7631.23千萬2.06億9.264.4917.6917.9118.25-1.911.24
00144招商局港口s16.816.9216.5816.58-0.64-3.7179.43百萬1.58億9.0213.0317.4317.7817.62-2.641.71
00151中國旺旺s7.57.537.077.1-0.52-6.8242.82千萬2.05億22.973.437.727.567.14-10.191.52
00175吉利汽車s22.952321.8522-1.2-5.1728.11千萬18.01億15.401.3223.5523.0922.68-20.331.75
00267中信股份s11.0811.210.9611.14-0.46-3.9662.24千萬2.48億7.383.2311.7811.7011.66-8.421.92
00288萬洲國際s6.646.76.526.64-0.4-5.6821.03億6.83億10.904.077.487.928.10-11.081.11
00386中國石油化工股份s7.17.116.876.99-0.21-2.9172.06億14.37億13.768.597.417.517.60-16.861.48
00388香港交易所s252252.6247.2247.8-7.6-2.9761.46千萬36.32億41.092.18257.82257.80258.25-28.322.34
00688中國海外發展s28.128.327.2527.4-1.25-4.3632.85千萬7.86億7.362.9228.5727.5527.08-15.081.42
00700騰訊控股s410410395.2396.8-13.2-3.223.46千萬138.22億43.510.22415.96410.30403.89-100.211.73
00762中國聯通s9.810.069.79.88-0.2-1.9843.94千萬3.87億110.640.6510.3710.6510.66-4.811.68
00823領展房產基金s70.5571.17070.95-0.6-0.8399.22百萬6.51億3.273.5272.3771.1269.10-4.061.23
00836華潤電力s14.514.714.0414.24-0.48-3.2611.39千萬1.99億14.716.1515.6115.7415.14-2.911.15
00857中國石油股份s5.945.975.735.83-0.21-3.4772.35億13.75億39.002.676.306.285.94-13.941.53
00883中國海洋石油s13.213.212.3212.54-0.4-3.0911.18億14.91億18.903.9913.3013.3513.14-22.471.58
00939建設銀行s7.537.77.57.55-0.24-3.0816.59億49.94億6.524.637.998.018.07-72.611.52
00941中國移動s7070.268.5569.25-1-1.4232.37千萬16.39億10.349.2571.3671.5072.69-19.321.37
01038長江基建集團s58.558.557.2557.4-1.1-1.883.96百萬2.28億14.104.1559.1459.3060.96-2.291.64
01044恒安國際s74.9576.674.874.9-2.65-3.4174.36百萬3.29億19.823.4277.6275.4173.83-6.041.41
01088中國神華s20.9520.9520.120.3-0.9-4.2453.59千萬7.32億7.045.3821.0820.7220.19-9.631.30
01093石藥集團s23.724.2522.923.4-0.65-2.7035.60千萬13.18億51.450.6424.8024.6922.59-9.581.46
01109華潤置地s28.529.1527.728.25-0.75-2.5861.80千萬5.10億8.513.4230.4329.8229.44-6.541.36
01113長實集團s66.3566.356464.15-1.5-2.2857.31百萬4.74億7.952.6566.2366.2666.77-12.221.25
01299友邦保險s69.969.967.467.4-2.2-3.1614.24千萬28.97億16.931.4871.3471.4270.43-83.591.80
01398工商銀行s6.246.286.096.14-0.19-3.0025.40億33.26億6.474.716.496.546.69-44.101.51
01928金沙中國有限公司s44.244.6543.143.3-1.55-3.4561.77千萬7.74億27.904.6044.9445.9545.33-11.831.98
01997九龍倉置業s61.4561.4558.458.6-2.2-3.6183.90百萬2.32億10.331.6260.7460.4858.34-8.411.09
02007碧桂園s15.6815.915.3415.64-0.56-3.4575.70千萬8.88億10.613.0716.2015.4815.24-13.411.54
02018瑞聲科技s116117.4114.4116.3-4-3.3258.16百萬9.45億22.291.81124.33120.68122.34-9.221.31
02318中國平安s78.2578.4576.477.1-2.15-2.7138.15千萬62.83億12.862.6878.5677.3877.85-35.261.77
02319蒙牛乳業s27.127.526.626.8-0.7-2.5452.05千萬5.50億42.470.5528.5627.8827.47-6.061.19
02382舜宇光學科技s159159.4151.5155.3-8.7-5.3051.09千萬16.85億48.500.52166.11160.77150.15-19.511.67
02388中銀香港s39.139.4538.5538.7-0.75-1.9011.75千萬6.77億13.173.6139.8039.7839.55-8.731.85
02628中國人壽s21.721.720.9521.35-0.6-2.7336.97千萬14.82億15.592.2922.5122.2922.15-14.051.84
03328交通銀行s6.26.236.096.16-0.14-2.2226.82千萬4.20億5.645.576.336.306.29-3.861.68
03988中國銀行s4.054.063.953.96-0.14-3.4157.87億31.40億5.865.344.154.154.18-34.992.04

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.200-0.150 (-0.2%)00002中電控股81.100+1.050 (+1.3%)00003香港中華煤氣14.960+0.320 (+2.2%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業55.000+0.300 (+0.6%)00011恒生銀行195.500+0.500 (+0.3%)00012恒基地產43.600+0.500 (+1.2%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.440+0.060 (+0.5%)00019太古股份公司A85.900+1.900 (+2.3%)00023東亞銀行31.850+0.250 (+0.8%)00027銀河娛樂63.150+1.050 (+1.7%)00066港鐵公司42.550+0.350 (+0.8%)00083信和置業13.260+0.260 (+2.0%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.450+0.350 (+4.9%)00175吉利汽車22.550+0.550 (+2.5%)00267中信股份11.240+0.100 (+0.9%)00288萬洲國際6.600-0.040 (-0.6%)00386中國石油化工股份7.160+0.170 (+2.4%)00388香港交易所248.000+0.200 (+0.1%)00688中國海外發展27.500+0.100 (+0.4%)00700騰訊控股402.000+5.200 (+1.3%)00762中國聯通9.890+0.010 (+0.1%)00823領展房產基金70.800+1.133 (+1.6%)00836華潤電力14.400+0.160 (+1.1%)00857中國石油股份5.880+0.050 (+0.9%)00883中國海洋石油12.840+0.300 (+2.4%)00939建設銀行7.520-0.030 (-0.4%)00941中國移動69.650+0.400 (+0.6%)01038長江基建集團58.050+0.650 (+1.1%)01044恒安國際76.100+1.200 (+1.6%)01088中國神華20.600+0.300 (+1.5%)01093石藥集團24.000+0.600 (+2.6%)01109華潤置地28.150-0.100 (-0.4%)01113長實集團65.200+1.050 (+1.6%)01299友邦保險69.050+1.650 (+2.5%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.950+0.650 (+1.5%)01997九龍倉置業60.950+2.350 (+4.0%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.400+1.100 (+1.0%)02318中國平安76.450-0.650 (-0.8%)02319蒙牛乳業27.850+1.050 (+3.9%)02382舜宇光學科技157.700+2.400 (+1.6%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.3500.000 (0.0%)03328交通銀行6.240+0.080 (+1.3%)03988中國銀行4.000+0.040 (+1.0%)