• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.98
恒指成份股平均息率 : 3.64%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s100100.999.25100.7+0.3+0.2992.71百萬2.72億11.772.66100.56100.96101.392.560.64
00002中電控股s81.758281.1581.3-0.75-0.9142.49百萬2.03億16.163.4481.9382.0482.35-4.501.34
00003香港中華煤氣s14.7814.8214.6414.74-0.08-0.541.11千萬1.64億28.092.0914.8514.7914.79-2.121.35
00004九龍倉集團s72.2572.371.371.9-0.6-0.8283.33百萬2.39億10.162.9973.6372.4869.75-2.300.71
00005匯豐控股s75.976.275.5575.65-0.15-0.1981.95千萬14.82億148.335.2375.3275.0475.65-5.580.96
00006電能實業s68.268.4567.9568-0.15-0.222.48百萬1.69億22.6211.3568.4668.4266.78-0.661.25
00011恒生銀行s183.6183.8182183-0.5-0.27288.46萬1.62億22.053.33180.88178.51172.63-1.210.96
00012恒基地產s52.4553.151.953+0.55+1.0496.42百萬3.38億9.672.6650.4649.1746.962.090.63
00016新鴻基地產s134.9136.9134136.8+2+1.4848.99百萬12.18億12.092.81131.52127.78122.878.251.18
00017新世界發展s11.3811.4811.2411.34+0.04+0.3542.19千萬2.48億11.973.8810.9310.6410.450.750.58
00019太古股份公司As80.3580.4579.9580.15-0.15-0.18767.81萬5.44千萬12.502.6279.8579.3678.64-0.240.63
00023東亞銀行s35.335.334.835-0.25-0.70993.12萬3.26千萬29.041.6035.4734.7834.03-1.190.82
00027銀河娛樂s5253.2551.8553.25+1.25+2.4041.60千萬8.45億36.160.8351.3449.4347.939.311.28
00066港鐵公司s46.546.54646.1-0.35-0.7542.30百萬1.06億26.4311.8746.0545.6945.20-1.990.75
00083信和置業s14.1614.1613.9213.94-0.2-1.4145.98百萬8.37千萬11.713.8013.6913.3913.08-2.000.49
00101恒隆地產s18.8218.8418.418.44-0.38-2.0193.19千萬5.81億13.394.0718.9419.0519.45-2.433.01
00135昆侖能源s7.47.497.357.41+0.02+0.2719.40百萬6.96千萬90.811.007.497.387.440.200.97
00144招商局港口s24.0824.2323.7324.23+0.2+0.8322.80百萬7.19千萬14.693.5923.8623.0722.480.801.12
00151中國旺旺s5.295.35.215.28+0.03+0.5715.01百萬2.64千萬17.072.615.265.305.300.590.83
00175吉利汽車s20.921.1520.6520.85+0.15+0.7255.20千萬10.86億32.220.5819.6219.2518.712.550.81
00267中信股份s11.8411.9211.7811.86+0.02+0.1695.99百萬7.09千萬8.002.7811.8311.7811.780.370.87
00288萬洲國際s8.218.238.048.2-0.09-1.0863.34千萬2.71億13.953.178.258.187.84-2.711.07
00293國泰航空s1212.0211.8611.9-0.12-0.9982.86百萬3.42千萬N/A0.4211.8211.7712.06-0.300.70
00386中國石油化工股份s6.066.065.955.98-0.07-1.1574.86千萬2.91億13.894.656.035.895.92-5.650.76
00388香港交易所s212.8213.2210.8211.8-1-0.474.44百萬9.39億44.512.01212.10211.60214.07-3.701.20
00688中國海外發展s27.227.2526.7526.95-0.45-1.6421.19千萬3.20億7.412.8627.0926.8025.96-5.460.69
00700騰訊控股s335335330.6334+1+0.31.48千萬49.29億68.250.18326.34325.85310.628.700.91
00762中國聯通s11.311.311.0211.1-0.18-1.5965.36千萬5.96億381.44N/A11.3311.5611.44-3.411.50
00823領展房產基金s64.8564.9564.264.8-0.05-0.0772.50百萬1.62億8.173.5364.5664.0062.77-0.350.83
00836華潤電力s14.814.8614.5214.56-0.18-1.2213.98百萬5.81千萬9.016.0114.3514.5814.90-1.100.65
00857中國石油股份s5.025.034.944.99-0.03-0.5987.07千萬3.52億104.181.374.984.904.87-2.000.98
00883中國海洋石油s9.39.39.129.2-0.03-0.3255.80千萬5.33億578.623.809.339.208.90-1.701.01
00939建設銀行s6.736.776.76.72-0.07-1.0311.99億13.41億6.534.756.776.776.54-23.960.96
00941中國移動s82.7582.958282.25-0.45-0.5441.40千萬11.50億13.873.3282.4182.5080.13-8.751.20
00992聯想集團s4.274.284.224.26-0.01-0.2343.85千萬1.64億11.286.224.224.334.64-0.230.76
01038長江基建集團s70.170.169.369.4-0.65-0.9281.83百萬1.27億18.153.2670.3070.6069.83-1.361.44
01044恒安國際s66.968.0566.867.75+0.9+1.3462.34百萬1.58億20.453.2167.6565.9862.452.060.72
01088中國神華s19.5419.5419.3219.44+0.04+0.2061.23千萬2.40億13.9017.5019.4819.3118.960.430.65
01109華潤置地s252524.5524.75-0.2-0.8021.20千萬2.96億8.802.8424.5823.9023.82-1.750.95
01113長江實業地產s67.667.666.3567.1-0.5-0.743.89百萬2.60億13.302.2867.2967.6165.35-4.090.56
01299友邦保險s59.7559.8559.1559.5-0.15-0.2511.35千萬8.05億22.061.4459.7759.4759.28-5.730.85
01398工商銀行s5.845.865.765.78-0.08-1.3652.47億14.35億6.744.635.815.775.52-18.671.06
01928金沙中國有限公司s37.0538.336.8537.9+0.7+1.8821.88千萬7.08億32.225.2536.9235.9035.605.361.43
02018瑞聲科技s139.5142.8136.5141.3+1.8+1.296.05百萬8.51億38.601.04140.65132.41117.554.181.01
02318中國平安s62.6562.6561.862.25+0.25+0.4033.05千萬19.00億15.941.3961.8561.6859.084.121.12
02319蒙牛乳業s19.419.7219.1819.7+0.24+1.2337.67百萬1.50億N/A0.5219.2618.1416.502.090.71
02388中銀香港s38.3138.6638.0638.26008.63百萬3.37億7.414.9138.1838.1637.680.000.80
02628中國人壽s24.3524.4524.0524.1-0.3-1.233.26千萬7.87億31.901.1324.4424.3124.60-7.061.15
03328交通銀行s5.85.825.755.8-0.01-0.1721.80千萬1.04億5.825.375.845.835.77-0.280.88
03988中國銀行s4.064.063.994.02-0.04-0.9852.97億11.93億6.714.784.054.023.90-10.051.01

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)