• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.93
恒指成份股平均息率 : 3.38%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s98.599.59898.65+0.85+0.8696.13百萬6.05億11.532.7297.9198.5199.707.301.47
00002中電控股s7979.678.979.45+0.25+0.3161.92百萬1.52億15.793.5279.3479.3379.771.511.08
00003香港中華煤氣s14.7614.814.7214.8+0.04+0.2717.17百萬1.06億28.212.1514.7814.7914.781.070.90
00004九龍倉集團s26.226.2525.8525.9001.51千萬3.94億3.668.3050.6361.6067.530.001.08
00005匯豐控股s75.578.175.4576.95+1.35+1.7866.41千萬49.45億150.885.1475.6075.8876.3750.192.51
00006電能實業s66.666.766.366.45-0.15-0.2251.72百萬1.14億22.1011.6266.7967.1467.54-0.660.76
00011恒生銀行s185.1186.4184.2185.4+0.9+0.48891.80萬1.70億22.343.29185.69185.52186.572.191.18
00012恒基地產s51.552.0551.2551.8+0.35+0.683.00百萬1.55億9.462.7252.2752.0552.671.341.07
00016新鴻基地產s127.4128126.7127.4+1+0.7913.52百萬4.49億8.833.22127.08127.78129.794.151.20
00017新世界發展s11.711.811.6211.7+0.04+0.3431.72千萬2.02億14.563.9311.5711.6611.630.751.10
00019太古股份公司As73.474.4573.474.1+0.05+0.0681.69百萬1.25億11.562.8375.0076.1076.750.081.03
00023東亞銀行s3333.453333.35+0.35+1.0611.63百萬5.42千萬27.671.6833.2033.6834.221.690.99
00027銀河娛樂s58.2558.957.8558.55+0.35+0.6019.98百萬5.83億39.750.7556.7655.3454.122.641.14
00066港鐵公司s45.145.34545.25+0.2+0.4442.45百萬1.11億25.9412.0945.1745.1445.331.150.79
00083信和置業s13.6413.813.5813.76+0.12+0.883.98百萬5.45千萬11.563.8513.8713.7813.851.210.99
00101恒隆地產s17.7417.9417.6817.76+0.04+0.2267.43百萬1.32億12.894.2217.6117.7918.280.260.89
00135昆侖能源s6.456.636.456.57+0.15+2.3363.42千萬2.22億80.511.136.766.997.231.541.47
00144招商局港口s20.620.920.4520.85+0.45+2.2064.26百萬8.82千萬11.874.1721.7722.9423.731.880.32
00151中國旺旺s6.046.45.996.21+0.2+3.3283.56千萬2.22億20.082.226.416.445.963.981.24
00175吉利汽車s29.529.828.929.15+0.2+0.6915.11千萬14.99億45.040.4127.5326.0925.043.420.96
00267中信股份s11.2211.4411.1411.34+0.12+1.078.38百萬9.53千萬7.652.9111.3011.3611.522.221.16
00288萬洲國際s7.757.837.617.7-0.05-0.6452.99千萬2.30億13.103.387.807.847.96-1.521.06
00293國泰航空s12.312.412.212.4+0.2+1.6395.26百萬6.50千萬N/A0.4012.1412.6412.380.500.90
00386中國石油化工股份s5.525.615.525.58+0.09+1.6391.18億6.58億12.964.985.605.685.777.311.02
00388香港交易所s249.6255245.4254.2+9.4+3.842.95千萬74.06億53.421.67235.94228.98221.5535.231.97
00688中國海外發展s24.525.124.324.75+0.6+2.4843.80千萬9.40億6.813.1124.2624.7725.747.321.72
00700騰訊控股s437438424.4426.8-3.2-0.7443.96千萬170.34億87.210.14400.38382.07360.18-27.991.03
00762中國聯通s11.8611.9611.811.9+0.18+1.5364.17千萬4.95億408.94N/A11.8211.6811.383.431.32
00823領展房產基金s69.6569.6568.1568.15-0.4-0.5843.48百萬2.38億8.593.3568.7767.1465.35-2.800.90
00836華潤電力s15.115.4415.115.22+0.1+0.6613.29百萬5.01千萬9.425.7515.2315.0314.530.610.74
00857中國石油股份s5.255.315.255.29+0.1+1.9271.62億8.56億110.441.305.345.295.106.721.18
00883中國海洋石油s10.710.8410.6410.76+0.14+1.3186.08千萬6.55億676.733.2510.7910.7410.197.961.06
00939建設銀行s77.086.997.01+0.11+1.5944.51億31.68億6.814.566.816.846.8037.871.46
00941中國移動s78.879.6578.678.95+0.65+0.831.56千萬12.31億13.313.4678.8278.8379.3012.701.21
00992聯想集團s4.424.484.414.44+0.03+0.684.51千萬2.00億11.765.974.484.524.420.751.24
01038長江基建集團s67.667.967.2567.3-0.15-0.2221.92百萬1.29億17.603.3668.0568.0468.26-0.321.14
01044恒安國際s76.477.376.176.5+0.3+0.3942.28百萬1.74億23.092.8577.3276.8774.520.691.08
01088中國神華s19.422019.4219.58+0.4+2.0863.17千萬6.26億14.0017.3819.5019.1819.084.331.55
01109華潤置地s21.9522.4521.722.2+0.5+2.3041.56千萬3.46億7.893.1722.2522.8923.974.411.11
01113長實集團s65.7565.9565.265.25-0.05-0.0773.72百萬2.43億12.932.3565.5465.5265.62-0.410.98
01299友邦保險s6969.1567.2568.15+0.05+0.0733.36千萬22.88億25.261.2665.1462.5360.771.921.27
01398工商銀行s6.326.436.316.33+0.1+1.6054.13億26.25億7.384.236.186.216.1223.471.15
01928金沙中國有限公司s37.737.736.9537.3+0.1+0.2691.12千萬4.16億31.715.3437.1337.2938.080.770.70
02018瑞聲科技s178179.8175.6177+0.2+0.1133.60百萬6.38億48.350.83173.14159.28146.010.470.81
02318中國平安s86.1587.183.2584.1-2.1-2.4361.13億96.35億21.541.0378.0273.8667.44-34.841.36
02319蒙牛乳業s21.2521.7521.121.1-0.3-1.4021.58千萬3.38億N/A0.4820.9021.2321.18-2.621.27
02388中銀香港s37.9537.9537.5537.6+0.1+0.2671.16千萬4.36億7.165.0037.2137.2837.951.181.18
02628中國人壽s27.828.227.127.2-0.15-0.5489.35千萬25.76億36.001.0027.0226.7925.15-3.551.32
03328交通銀行s5.845.955.845.89+0.09+1.5525.23千萬3.09億5.915.295.825.855.872.511.36
03988中國銀行s3.893.93.863.87+0.05+1.3094.24億16.45億6.464.973.813.853.9412.641.12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.000+0.350 (+0.4%)00002中電控股79.500+0.050 (+0.1%)00003香港中華煤氣14.780-0.020 (-0.1%)00004九龍倉集團25.250-0.650 (-2.5%)00005匯豐控股77.150+0.200 (+0.3%)00006電能實業66.4500.000 (0.0%)00011恒生銀行185.200-0.200 (-0.1%)00012恒基地產51.900+0.100 (+0.2%)00016新鴻基地產127.800+0.400 (+0.3%)00017新世界發展11.400+0.030 (+0.3%)00019太古股份公司A74.300+0.200 (+0.3%)00023東亞銀行33.450+0.100 (+0.3%)00027銀河娛樂58.400-0.150 (-0.3%)00066港鐵公司45.300+0.050 (+0.1%)00083信和置業13.7600.000 (0.0%)00101恒隆地產17.960+0.200 (+1.1%)00135昆侖能源6.800+0.230 (+3.5%)00144招商局港口20.900+0.050 (+0.2%)00151中國旺旺6.200-0.010 (-0.2%)00175吉利汽車29.1500.000 (0.0%)00267中信股份11.3400.000 (0.0%)00288萬洲國際7.790+0.090 (+1.2%)00293國泰航空12.4000.000 (0.0%)00386中國石油化工股份5.600+0.020 (+0.4%)00388香港交易所254.000-0.200 (-0.1%)00688中國海外發展25.000+0.250 (+1.0%)00700騰訊控股425.000-1.800 (-0.4%)00762中國聯通11.940+0.040 (+0.3%)00823領展房產基金68.300+0.150 (+0.2%)00836華潤電力15.280+0.060 (+0.4%)00857中國石油股份5.350+0.060 (+1.1%)00883中國海洋石油10.820+0.060 (+0.6%)00939建設銀行7.050+0.040 (+0.6%)00941中國移動79.000+0.050 (+0.1%)00992聯想集團4.410-0.030 (-0.7%)01038長江基建集團67.400+0.100 (+0.2%)01044恒安國際75.950-0.550 (-0.7%)01088中國神華19.760+0.180 (+0.9%)01109華潤置地22.2000.000 (0.0%)01113長實集團64.850-0.400 (-0.6%)01299友邦保險68.000-0.150 (-0.2%)01398工商銀行6.370+0.040 (+0.6%)01928金沙中國有限公司37.000-0.300 (-0.8%)02018瑞聲科技173.600-3.400 (-1.9%)02318中國平安82.500-1.600 (-1.9%)02319蒙牛乳業21.1000.000 (0.0%)02388中銀香港37.6000.000 (0.0%)02628中國人壽27.350+0.150 (+0.6%)03328交通銀行5.8900.000 (0.0%)03988中國銀行3.900+0.030 (+0.8%)