| 恒指成份股平均P/E : 8.79 |
| 恒指成份股平均息率 : 4.26% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 36.9 | 37.2 | 36.55 | 36.7 | -0.55 | -1.477 | 5.73百萬 | 2.11億 | 5.98 | 6.90 | 38.10 | 38.94 | 40.16 | -2.31 | 0.83 |
| 00002 | 中電控股s | 61.5 | 61.55 | 60.75 | 61.4 | -0.1 | -0.163 | 1.93百萬 | 1.18億 | 23.31 | 5.05 | 62.18 | 62.73 | 63.86 | -0.32 | 0.80 |
| 00003 | 香港中華煤氣s | 5.93 | 5.93 | 5.8 | 5.83 | -0.1 | -1.686 | 1.84千萬 | 1.07億 | 17.92 | 6.00 | 5.94 | 6.02 | 5.94 | -1.77 | 0.99 |
| 00005 | 匯豐控股s | 63.35 | 63.9 | 63.1 | 63.85 | +0.05 | +0.078 | 1.48千萬 | 9.38億 | 7.10 | 7.47 | 63.16 | 61.69 | 61.01 | 1.13 | 0.64 |
| 00006 | 電能實業s | 44.35 | 44.5 | 43.25 | 44.05 | -0.5 | -1.122 | 3.18百萬 | 1.39億 | 15.64 | 6.40 | 45.33 | 45.83 | 46.23 | -1.09 | 1.37 |
| 00011 | 恒生銀行s | 97.45 | 99.5 | 96.2 | 97.4 | -1.1 | -1.117 | 2.39百萬 | 2.31億 | 10.86 | 6.67 | 93.47 | 90.35 | 87.21 | -1.31 | 0.69 |
| 00012 | 恒基地產s | 23.25 | 23.6 | 22.1 | 23.45 | -0.05 | -0.213 | 3.80百萬 | 8.84千萬 | 12.26 | 7.68 | 23.14 | 22.99 | 22.21 | -0.11 | 0.96 |
| 00016 | 新鴻基地產s | 72.85 | 72.85 | 71.05 | 71.3 | -1.75 | -2.396 | 4.81百萬 | 3.44億 | 8.64 | 6.94 | 74.40 | 75.30 | 75.39 | -3.99 | 1.22 |
| 00017 | 新世界發展s | 8.01 | 8.14 | 7.9 | 8 | -0.11 | -1.356 | 6.16百萬 | 4.94千萬 | 20.62 | 29.38 | 8.46 | 8.69 | 9.15 | -0.23 | 0.71 |
| 00027 | 銀河娛樂s | 39.15 | 39.25 | 38.15 | 38.7 | -1.1 | -2.764 | 1.52千萬 | 5.89億 | 24.77 | 1.29 | 40.30 | 40.04 | 41.26 | -3.77 | 1.60 |
| 00066 | 港鐵公司s | 25 | 25 | 24.45 | 24.75 | -0.25 | -1 | 3.21百萬 | 7.92千萬 | 19.72 | 5.29 | 25.51 | 25.61 | 25.69 | -0.74 | 0.88 |
| 00101 | 恒隆地產s | 8.09 | 8.1 | 7.96 | 8.07 | -0.03 | -0.37 | 8.01百萬 | 6.45千萬 | 9.15 | 9.67 | 8.15 | 8.27 | 8.46 | -0.09 | 1.00 |
| 00175 | 吉利汽車s | 9.3 | 9.42 | 9.12 | 9.26 | -0.2 | -2.114 | 3.71千萬 | 3.42億 | 16.36 | 2.38 | 9.47 | 9.22 | 8.61 | -1.90 | 0.81 |
| 00241 | 阿里健康s | 2.7 | 2.77 | 2.67 | 2.72 | -0.03 | -1.091 | 2.28千萬 | 6.22千萬 | 60.18 | N/A | 2.89 | 3.12 | 3.22 | -0.31 | 0.53 |
| 00267 | 中信股份s | 6.88 | 7.01 | 6.85 | 6.95 | -0.05 | -0.714 | 1.33千萬 | 9.26千萬 | 3.19 | 8.14 | 7.27 | 7.64 | 7.76 | -0.57 | 0.88 |
| 00288 | 萬洲國際s | 5.46 | 5.54 | 5.4 | 5.41 | -0.11 | -1.993 | 1.04千萬 | 5.66千萬 | 14.13 | 5.55 | 5.38 | 5.30 | 4.99 | -1.45 | 0.26 |
| 00291 | 華潤啤酒s | 32.8 | 33.7 | 32.7 | 33.3 | -0.05 | -0.15 | 7.07百萬 | 2.35億 | 19.02 | 3.09 | 34.75 | 35.66 | 33.35 | -0.13 | 0.84 |
| 00316 | 東方海外國際s | 99.2 | 100.4 | 97.7 | 98.75 | -1.65 | -1.643 | 1.05百萬 | 1.04億 | 6.10 | 8.22 | 98.57 | 104.75 | 113.00 | -0.33 | 1.17 |
| 00322 | 康師傅控股s | 8.7 | 8.7 | 8.44 | 8.52 | -0.1 | -1.16 | 9.08百萬 | 7.74千萬 | 13.97 | 7.16 | 8.64 | 8.86 | 8.50 | -0.31 | 1.24 |
| 00386 | 中國石油化工股份s | 4.54 | 4.67 | 4.54 | 4.65 | +0.08 | +1.751 | 1.12億 | 5.21億 | 8.67 | 8.13 | 4.58 | 4.55 | 4.39 | 3.06 | 1.41 |
| 00388 | 香港交易所s | 225 | 227.6 | 222.4 | 224.4 | -3.8 | -1.665 | 5.52百萬 | 12.40億 | 23.94 | 3.75 | 229.72 | 234.17 | 239.50 | -7.17 | 1.20 |
| 00669 | 創科實業s | 108.2 | 110.2 | 107.6 | 109 | -1.8 | -1.625 | 2.73百萬 | 2.97億 | 26.15 | 1.77 | 107.28 | 105.59 | 94.56 | -4.41 | 0.64 |
| 00688 | 中國海外發展s | 11.26 | 11.72 | 11.26 | 11.42 | -0.18 | -1.552 | 1.37千萬 | 1.56億 | 4.43 | 7.01 | 11.85 | 11.34 | 11.46 | -1.07 | 0.77 |
| 00700 | 騰訊控股s | 304.6 | 308.8 | 303.8 | 304.4 | -5.2 | -1.68 | 1.83千萬 | 55.93億 | 22.66 | 1.12 | 308.50 | 299.58 | 289.09 | -24.56 | 0.89 |
| 00762 | 中國聯通s | 5.8 | 5.97 | 5.79 | 5.92 | +0.1 | +1.718 | 3.28千萬 | 1.94億 | 8.78 | 6.24 | 5.76 | 5.67 | 5.57 | 0.95 | 1.40 |
| 00823 | 領展房產基金s | 32.15 | 32.5 | 31.9 | 32.25 | +0.05 | +0.155 | 6.46百萬 | 2.08億 | 4.55 | 8.37 | 33.61 | 34.52 | 36.73 | 0.20 | 0.64 |
| 00836 | 華潤電力s | 19.3 | 19.6 | 19.14 | 19.38 | +0.06 | +0.311 | 1.09千萬 | 2.11億 | 8.47 | 7.30 | 18.82 | 18.54 | 17.45 | 0.18 | 0.78 |
| 00857 | 中國石油股份s | 7.21 | 7.56 | 7.2 | 7.48 | +0.16 | +2.186 | 1.80億 | 13.49億 | 7.71 | 6.45 | 7.21 | 6.82 | 6.30 | 5.29 | 1.31 |
| 00868 | 信義玻璃s | 8.44 | 8.46 | 8.17 | 8.24 | -0.27 | -3.173 | 1.08千萬 | 8.95千萬 | 6.38 | 7.65 | 8.58 | 8.61 | 7.93 | -0.87 | 1.05 |
| 00881 | 中升控股s | 13.78 | 13.78 | 13.04 | 13.16 | -0.54 | -3.942 | 4.71百萬 | 6.32千萬 | 5.70 | 6.06 | 14.04 | 13.64 | 13.76 | -0.68 | 0.54 |
| 00883 | 中國海洋石油s | 18.92 | 19.5 | 18.9 | 19.38 | +0.28 | +1.466 | 6.58千萬 | 12.71億 | 6.75 | 6.45 | 19.07 | 18.43 | 16.83 | 6.86 | 0.91 |
| 00939 | 建設銀行s | 4.77 | 4.84 | 4.77 | 4.82 | +0.02 | +0.417 | 1.93億 | 9.29億 | 3.34 | 9.15 | 4.84 | 4.82 | 4.80 | 3.40 | 0.75 |
| 00941 | 中國移動s | 67.3 | 68.9 | 67.25 | 68.45 | +0.55 | +0.81 | 1.83千萬 | 12.50億 | 10.07 | 7.06 | 67.93 | 67.29 | 67.09 | 5.30 | 1.13 |
| 00960 | 龍湖集團s | 9.29 | 9.43 | 9.07 | 9.4 | -0.01 | -0.106 | 1.53千萬 | 1.42億 | 4.13 | 6.44 | 10.27 | 10.37 | 9.81 | -0.04 | 0.97 |
| 00968 | 信義光能s | 5.89 | 5.98 | 5.81 | 5.91 | -0.16 | -2.636 | 6.76千萬 | 3.98億 | 12.56 | 3.81 | 6.23 | 6.23 | 5.14 | -1.21 | 1.62 |
| 00981 | 中芯國際s | 14.12 | 14.74 | 14.1 | 14.52 | +0.34 | +2.398 | 3.02千萬 | 4.37億 | 16.33 | N/A | 14.78 | 15.51 | 15.47 | 2.22 | 0.97 |
| 00992 | 聯想集團s | 8.22 | 8.6 | 8.22 | 8.56 | +0.22 | +2.638 | 5.49千萬 | 4.65億 | 8.08 | 4.44 | 8.72 | 9.06 | 8.87 | 2.77 | 1.26 |
| 01038 | 長江基建集團s | 44.8 | 44.8 | 42.5 | 43.45 | -1.05 | -2.36 | 2.93百萬 | 1.27億 | 13.64 | 5.89 | 45.57 | 45.87 | 46.03 | -1.04 | 1.55 |
| 01044 | 恒安國際s | 24.15 | 24.75 | 23.85 | 24.6 | +0.4 | +1.653 | 2.89百萬 | 7.03千萬 | 9.24 | 6.24 | 24.49 | 24.85 | 24.60 | 0.43 | 1.75 |
| 01088 | 中國神華s | 32.3 | 33.1 | 32.2 | 32.7 | +0.4 | +1.238 | 2.02千萬 | 6.63億 | 9.12 | 7.62 | 31.96 | 31.05 | 30.72 | 2.11 | 1.18 |
| 01093 | 石藥集團s | 5.92 | 5.92 | 5.8 | 5.87 | -0.07 | -1.178 | 3.59千萬 | 2.10億 | 10.76 | 4.77 | 6.14 | 6.29 | 6.15 | -0.99 | 1.06 |
| 01099 | 國藥控股s | 19.32 | 19.86 | 19.26 | 19.72 | +0.28 | +1.44 | 5.72百萬 | 1.12億 | 6.17 | 4.86 | 19.95 | 20.29 | 21.00 | 0.59 | 1.05 |
| 01109 | 華潤置地s | 23.25 | 23.6 | 22.9 | 23.3 | -0.2 | -0.851 | 1.43千萬 | 3.34億 | 4.81 | 6.81 | 24.08 | 24.40 | 24.12 | -1.01 | 0.74 |
| 01113 | 長實集團s | 31.75 | 31.9 | 31.5 | 31.75 | -0.1 | -0.314 | 4.57百萬 | 1.45億 | 6.54 | 6.46 | 32.26 | 33.63 | 35.03 | -0.31 | 0.76 |
| 01177 | 中國生物製藥s | 2.68 | 2.71 | 2.64 | 2.68 | -0.05 | -1.832 | 6.19千萬 | 1.66億 | 19.32 | 1.87 | 2.85 | 3.00 | 3.01 | -0.90 | 1.23 |
| 01209 | 華潤萬象生活s | 26.25 | 26.55 | 25.65 | 26.4 | +0.1 | +0.38 | 4.25百萬 | 1.12億 | 18.67 | 2.93 | 26.47 | 25.30 | 23.85 | 0.11 | 1.10 |
| 01211 | 比亞迪股份s | 206.8 | 210 | 206.8 | 208.2 | -2 | -0.951 | 5.82百萬 | 12.14億 | 18.30 | 1.64 | 205.09 | 208.99 | 196.03 | -3.27 | 0.96 |
| 01299 | 友邦保險s | 46.95 | 48.3 | 46.95 | 47.25 | -1.35 | -2.778 | 6.23千萬 | 29.63億 | 18.51 | 3.42 | 51.70 | 54.36 | 59.41 | -24.14 | 1.24 |
| 01378 | 中國宏橋集團s | 10.46 | 10.48 | 9.86 | 10.28 | +0.04 | +0.391 | 7.95千萬 | 8.09億 | 7.71 | 6.13 | 9.63 | 8.62 | 7.11 | 0.18 | 1.36 |
| 01398 | 工商銀行s | 3.95 | 4.06 | 3.95 | 4.03 | +0.04 | +1.003 | 2.41億 | 9.70億 | 3.73 | 8.38 | 4.02 | 3.99 | 3.98 | 4.89 | 1.12 |
| 01810 | 小米集團－Ｗs | 16.38 | 16.62 | 16.38 | 16.52 | +0.02 | +0.121 | 1.02億 | 16.86億 | 21.34 | N/A | 15.89 | 15.35 | 13.97 | 0.55 | 0.75 |
| 01876 | 百威亞太s | 10.12 | 10.42 | 10.12 | 10.3 | -0.04 | -0.387 | 1.33千萬 | 1.37億 | 20.44 | 4.01 | 10.95 | 11.44 | 12.32 | -0.12 | 0.87 |
| 01928 | 金沙中國有限公司s | 21.5 | 21.7 | 20.9 | 20.95 | -1 | -4.556 | 2.26千萬 | 4.75億 | 31.36 | N/A | 22.29 | 21.98 | 22.14 | -4.44 | 1.57 |
| 01929 | 周大福s | 10.76 | 11.24 | 10.34 | 10.46 | -0.9 | -7.923 | 2.03千萬 | 2.16億 | 19.43 | 11.66 | 11.63 | 11.86 | 11.70 | -2.86 | 1.98 |
| 01997 | 九龍倉置業s | 23.9 | 24.15 | 23.35 | 23.8 | -0.2 | -0.833 | 2.71百萬 | 6.43千萬 | 15.16 | 5.38 | 24.89 | 25.69 | 25.44 | -0.53 | 0.88 |
| 02015 | 理想汽車－Ｗs | 115 | 116.6 | 112.3 | 116.2 | -1.8 | -1.525 | 6.84百萬 | 7.87億 | 17.73 | N/A | 120.48 | 125.79 | 132.05 | -3.88 | 0.91 |
| 02020 | 安踏體育s | 84.25 | 84.9 | 82.75 | 83.3 | -1.85 | -2.173 | 7.24百萬 | 6.04億 | 20.49 | 2.37 | 86.84 | 83.44 | 77.73 | -4.09 | 0.92 |
| 02269 | 藥明生物s | 13.74 | 14 | 13.4 | 13.58 | -0.32 | -2.302 | 2.00千萬 | 2.72億 | 15.09 | N/A | 14.03 | 14.10 | 16.71 | -1.92 | 0.68 |
| 02313 | 申洲國際s | 70 | 71.75 | 69.1 | 70.85 | -0.6 | -0.84 | 3.91百萬 | 2.78億 | 21.20 | 2.87 | 72.86 | 70.18 | 68.04 | -0.77 | 1.04 |
| 02318 | 中國平安s | 30 | 30.85 | 30 | 30.35 | -0.3 | -0.979 | 4.87千萬 | 14.80億 | 5.69 | 8.79 | 32.44 | 33.45 | 34.15 | -3.15 | 1.02 |
| 02319 | 蒙牛乳業s | 15.78 | 16.2 | 15.76 | 15.8 | -0.3 | -1.863 | 2.64千萬 | 4.21億 | 11.75 | 3.41 | 16.89 | 18.19 | 18.57 | -1.48 | 1.38 |
| 02331 | 李寧s | 18.66 | 18.66 | 18 | 18.12 | -0.88 | -4.632 | 3.06千萬 | 5.58億 | 13.34 | 3.31 | 20.14 | 20.36 | 19.78 | -3.22 | 1.44 |
| 02359 | 藥明康德s | 34.95 | 35.3 | 33.8 | 34.1 | -1 | -2.849 | 3.72百萬 | 1.27億 | 8.49 | 3.18 | 36.13 | 38.00 | 44.35 | -0.58 | 0.67 |
| 02382 | 舜宇光學科技s | 40.2 | 40.55 | 39.4 | 39.65 | -1.45 | -3.528 | 7.14百萬 | 2.84億 | 35.72 | 0.55 | 39.85 | 44.08 | 47.70 | -1.64 | 0.88 |
| 02388 | 中銀香港s | 22.5 | 22.7 | 22.4 | 22.65 | -0.1 | -0.44 | 7.02百萬 | 1.58億 | 7.32 | 7.38 | 22.59 | 21.84 | 20.70 | -0.58 | 0.73 |
| 02628 | 中國人壽s | 8.86 | 9 | 8.76 | 8.92 | +0.04 | +0.45 | 3.14千萬 | 2.80億 | 4.95 | 5.31 | 9.27 | 9.34 | 9.45 | 0.47 | 0.85 |
| 02688 | 新奧能源s | 66.5 | 66.5 | 64.1 | 64.85 | -1.65 | -2.481 | 4.12百萬 | 2.69億 | 9.73 | 4.55 | 63.61 | 63.46 | 61.71 | -2.07 | 0.84 |
| 02899 | 紫金礦業s | 17.58 | 17.9 | 17.42 | 17.74 | -0.1 | -0.561 | 4.82千萬 | 8.54億 | 20.01 | 1.55 | 17.00 | 16.21 | 14.12 | -0.85 | 0.89 |
| 03690 | 美團－Ｗs | 100.2 | 102.1 | 99.05 | 101.6 | -0.5 | -0.49 | 2.37千萬 | 23.89億 | 41.33 | N/A | 100.87 | 95.89 | 84.71 | -4.65 | 0.87 |
| 03692 | 翰森製藥s | 15.92 | 16.28 | 15.92 | 16.2 | +0.14 | +0.872 | 2.63百萬 | 4.24千萬 | 26.57 | 1.31 | 15.86 | 15.41 | 14.09 | 0.26 | 0.73 |
| 03968 | 招商銀行s | 31 | 32.15 | 31 | 31.75 | +0.15 | +0.475 | 2.08千萬 | 6.61億 | 5.11 | 6.85 | 31.45 | 30.98 | 30.38 | 0.92 | 1.03 |
| 03988 | 中國銀行s | 3.25 | 3.29 | 3.24 | 3.26 | -0.01 | -0.306 | 4.29億 | 14.00億 | 4.02 | 7.99 | 3.27 | 3.25 | 3.13 | -1.31 | 1.17 |
| 06098 | 碧桂園服務s | 4.51 | 4.58 | 4.45 | 4.51 | -0.05 | -1.096 | 1.65千萬 | 7.43千萬 | 47.08 | 7.20 | 4.81 | 5.18 | 5.48 | -0.17 | 0.90 |
| 06618 | 京東健康s | 23.95 | 24.65 | 23.9 | 24.3 | -0.15 | -0.614 | 3.91百萬 | 9.51千萬 | 32.16 | N/A | 25.86 | 28.08 | 28.60 | -0.27 | 0.72 |
| 06690 | 海爾智家s | 25.2 | 25.75 | 25 | 25.5 | +0.25 | +0.99 | 1.29千萬 | 3.29億 | 12.93 | 3.48 | 25.27 | 24.25 | 23.96 | 0.96 | 1.12 |
| 06862 | 海底撈國際s | 17 | 17.38 | 16.98 | 17.22 | -0.12 | -0.692 | 6.99百萬 | 1.20億 | 18.80 | 4.79 | 17.54 | 17.42 | 15.29 | -0.31 | 0.73 |
| 09618 | 京東集團－ＳＷs | 99.5 | 101.7 | 99.4 | 101.2 | -1.2 | -1.172 | 5.83百萬 | 5.89億 | 11.94 | 2.93 | 104.36 | 104.93 | 97.04 | -3.29 | 0.73 |
| 09633 | 農夫山泉s | 43.15 | 43.5 | 43 | 43.35 | -0.35 | -0.801 | 3.90百萬 | 1.69億 | 36.61 | 1.91 | 43.89 | 42.80 | 43.03 | -1.10 | 0.95 |
| 09888 | 百度集團－ＳＷs | 96 | 96.95 | 95.65 | 96.75 | -0.8 | -0.82 | 4.79百萬 | 4.63億 | 12.13 | N/A | 101.74 | 101.59 | 102.23 | -0.89 | 0.65 |
| 09961 | 攜程集團－Ｓs | 384 | 394.6 | 382.8 | 392.2 | +2.6 | +0.667 | 1.90百萬 | 7.39億 | 23.42 | N/A | 378.42 | 363.61 | 342.50 | 0.69 | 1.31 |
| 09988 | 阿里巴巴－ＳＷs | 70 | 70.65 | 69.8 | 70.4 | -1.25 | -1.745 | 4.30千萬 | 30.22億 | 17.82 | 1.39 | 71.28 | 71.27 | 71.94 | -22.25 | 0.86 |
| 09999 | 網易－Ｓs | 146 | 147.1 | 144.7 | 145.6 | -5.5 | -3.64 | 6.75百萬 | 9.85億 | 14.44 | 2.75 | 153.21 | 159.50 | 163.89 | -5.96 | 0.97 |
