• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.88
恒指成份股平均息率 : 3.62%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s100100.599.599.75-0.45-0.4495.39百萬5.37億11.662.69100.60100.60101.70-3.841.25
00002中電控股s79.88079.879.8-0.2-0.251.69百萬1.35億15.863.5180.8681.4282.19-1.200.77
00003香港中華煤氣s14.6614.7414.6614.7-0.04-0.2716.63百萬9.74千萬28.022.1014.7714.7914.80-1.060.83
00004九龍倉集團s70.5571.0570.4570.95-0.15-0.2112.88百萬2.04億10.033.0371.7772.6570.67-0.580.87
00005匯豐控股s7676.57676.2-0.45-0.5871.58千萬12.05億149.415.1976.0375.6575.93-16.720.68
00006電能實業s67.767.7567.367.45-0.4-0.593.28百萬2.21億22.4311.4567.8168.1067.84-1.760.84
00011恒生銀行s182.3183.8181.9183-0.8-0.43574.33萬1.36億22.053.33182.16180.60175.25-1.941.20
00012恒基地產s54.554.853.354.35-0.5-0.9123.53百萬1.91億9.922.5953.9851.5248.47-1.900.67
00016新鴻基地產s130.7131.2129.2130.4-1.4-1.0624.61百萬5.99億9.043.14134.15131.40125.29-5.771.13
00017新世界發展s11.1211.2411.0211.22+0.18+1.634.84千萬5.40億13.964.1011.3010.9810.633.351.37
00019太古股份公司As77.578.376.6576.75-0.95-1.2231.11百萬8.52千萬11.972.7479.3979.4079.02-1.500.87
00023東亞銀行s34.134.73434.15-0.25-0.72796.22萬3.29千萬28.331.6434.7335.1334.23-1.190.88
00027銀河娛樂s53.3753.6253.0253.52-0.3-0.5579.35百萬5.01億36.340.8252.4451.0248.54-2.251.04
00066港鐵公司s45.545.5545.345.35-0.25-0.5482.86百萬1.30億26.0012.0645.9645.8545.43-1.421.13
00083信和置業s13.6213.7213.5213.72-0.06-0.4352.93百萬4.01千萬11.533.8613.9213.6913.23-0.600.57
00101恒隆地產s18.3618.381818.16-0.24-1.3041.14千萬2.08億13.184.1318.5218.7319.25-1.541.21
00135昆侖能源s7.37.337.197.26-0.08-1.095.47百萬3.96千萬88.971.027.407.407.50-0.820.84
00144招商局港口s24.924.923.923.9-1.1-4.41.45千萬3.50億13.613.6424.5123.9323.12-4.411.26
00151中國旺旺s5.265.265.185.2-0.1-1.8877.21百萬3.76千萬16.812.655.315.275.30-1.980.82
00175吉利汽車s23.52423.223.35-0.85-3.5126.21千萬14.60億36.080.5121.8920.5319.37-14.460.79
00267中信股份s11.6411.6811.4411.56-0.12-1.0278.68百萬1.00億7.802.8611.7711.8211.80-2.211.16
00288萬洲國際s7.978.057.838.05+0.08+1.0042.94千萬2.34億13.693.238.118.187.882.411.01
00293國泰航空s11.6811.7411.611.64-0.1-0.8522.02百萬2.35千萬N/A0.4311.8411.7711.96-0.250.62
00386中國石油化工股份s5.95.95.865.87-0.03-0.5086.11千萬3.59億13.644.745.955.975.91-2.420.91
00388香港交易所s216218.2215215.4-3.8-1.7344.89百萬10.57億45.271.97214.62213.41215.99-14.160.66
00688中國海外發展s27.927.927.2527.3-0.65-2.3262.18千萬5.98億7.512.8227.7827.4726.60-7.890.70
00700騰訊控股s344347.2343.2346.2-1-0.2881.44千萬49.62億70.740.18340.36331.93320.18-8.700.86
00762中國聯通s11.511.5411.3211.4-0.14-1.2134.92千萬5.60億391.75N/A11.2511.3311.50-2.650.82
00823領展房產基金s63.363.3562.8563.35-0.3-0.4714.54百萬2.87億7.983.6164.3664.2963.37-2.091.23
00836華潤電力s14.1614.1613.913.94-0.22-1.5549.74百萬1.36億8.636.2814.4014.3514.80-1.341.44
00857中國石油股份s4.914.934.864.88-0.03-0.6117.66千萬3.74億101.881.404.954.954.90-2.000.95
00883中國海洋石油s9.619.629.479.5-0.08-0.8353.08千萬2.93億597.483.689.419.399.02-4.520.56
00939建設銀行s6.626.666.66.62-0.05-0.752.10億13.95億6.434.836.696.776.62-17.111.02
00941中國移動s79.879.9579.2579.4-0.75-0.9362.13千萬16.91億13.393.4481.2681.9480.76-14.571.30
00992聯想集團s4.184.194.154.18-0.01-0.2393.37千萬1.41億11.076.344.224.234.54-0.230.90
01038長江基建集團s68.0568.367.767.85-0.3-0.442.02百萬1.37億17.743.3369.0369.7770.28-0.631.16
01044恒安國際s69.869.8568.869.5-0.5-0.7142.87百萬1.99億20.983.1368.9568.1063.88-1.140.88
01088中國神華s18.8819.0618.7618.9-0.3-1.5631.28千萬2.41億13.5218.0019.1119.3419.21-3.230.66
01109華潤置地s26.4526.4525.5525.65-1.05-3.9332.62千萬6.75億9.122.7525.8525.0424.33-9.211.27
01113長實集團s6565.6564.164.8-0.85-1.2957.96百萬5.14億12.842.3666.8867.1566.19-6.961.55
01299友邦保險s60.560.559.759.9-0.3-0.4982.15千萬12.87億22.211.4359.7359.7659.70-11.461.27
01398工商銀行s5.855.95.835.84-0.04-0.682.23億13.06億6.814.585.825.835.63-9.330.88
01928金沙中國有限公司s39.1539.73939.5-0.05-0.1269.86百萬3.88億33.585.0438.4837.2636.20-0.380.80
02018瑞聲科技s140.6140.6135.3136.6-4-2.8455.45百萬7.48億37.321.08140.59140.66123.11-9.271.34
02318中國平安s6262.461.5561.6-1-1.5972.90千萬17.92億15.781.4062.1562.1160.12-16.490.87
02319蒙牛乳業s20.4520.7520.120.55-0.25-1.2029.92百萬2.03億N/A0.5020.3719.4517.32-2.171.22
02388中銀香港s38.5538.7538.338.45-0.4-1.031.01千萬3.87億7.324.8938.3938.4337.96-4.680.78
02628中國人壽s23.623.823.523.65-0.2-0.8392.21千萬5.24億31.301.1523.9624.3324.53-4.710.82
03328交通銀行s5.735.765.725.74-0.03-0.521.88千萬1.08億5.765.425.795.845.80-0.831.00
03988中國銀行s4.014.013.973.97-0.04-0.9982.32億9.23億6.634.844.014.043.94-10.050.81

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)