• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 11.87
恒指成份股平均息率 : 3.66%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s85.78785.786.1-0.25-0.294.05百萬3.49億9.463.3189.2589.0990.72-2.120.65
00002中電控股s79.8581.3579.8580.8+0.75+0.9372.09百萬1.69億14.333.6081.6181.8881.454.470.69
00003香港中華煤氣s14.615.0414.614.9+0.26+1.7761.72千萬2.56億27.872.1415.1415.2214.957.550.68
00005匯豐控股s74.375.574.375.2+0.6+0.8041.67千萬12.51億19.855.3076.3276.4076.5724.080.82
00006電能實業s54.3555.154.2554.95+0.25+0.4572.82百萬1.55億14.1029.6655.4355.0656.931.090.65
00011恒生銀行s193196.2193194.4-0.6-0.3081.69百萬3.29億18.873.45198.90197.20196.00-1.441.14
00012恒基地產s43.143.7542.843.3+0.2+0.4642.89百萬1.25億6.263.5944.9145.4545.030.830.64
00016新鴻基地產s121.5123.5121.5122.3+0.8+0.6583.37百萬4.13億8.483.35125.27125.58125.643.280.80
00017新世界發展s11.3211.511.2611.48+0.1+0.8791.29千萬1.47億14.294.0111.9411.9911.681.930.82
00019太古股份公司As84.4586.358385.55+1.55+1.8452.46百萬2.09億4.932.4683.3181.6379.442.430.85
00023東亞銀行s31.43231.231.95+0.35+1.1081.15百萬3.63千萬9.974.0132.4432.4433.031.550.55
00027銀河娛樂s62.2563.9562.2563.55+1.45+2.3351.26千萬7.93億25.931.1664.7366.4568.1710.831.12
00066港鐵公司s4242.64242.2003.98百萬1.68億14.922.6543.8243.9644.120.000.90
00083信和置業s1313.3612.9813.24+0.24+1.8463.41百萬4.50千萬11.134.0013.6813.6213.422.240.53
00101恒隆地產s16.8416.916.6416.74+0.02+0.125.68百萬9.52千萬9.274.4817.5517.8218.220.130.57
00144招商局港口s16.5616.8216.516.68+0.1+0.6034.48百萬7.46千萬9.0712.9517.2817.6717.610.410.77
00151中國旺旺s7.037.5877.37+0.27+3.8032.01千萬1.48億23.843.307.727.587.165.291.02
00175吉利汽車s22.0522.621.8522.45+0.45+2.0454.12千萬9.20億15.711.2923.4623.0522.687.630.87
00267中信股份s1111.341111.16+0.02+0.189.92百萬1.11億7.393.2311.6911.6711.660.370.77
00288萬洲國際s6.586.626.446.55-0.09-1.3557.71千萬5.04億10.764.127.317.818.07-2.490.95
00386中國石油化工股份s7.17.347.067.17+0.18+2.5752.15億15.43億14.118.377.377.467.6014.451.31
00388香港交易所s248251.4245248.2+0.4+0.1615.79百萬14.33億41.152.18256.84257.09258.201.490.84
00688中國海外發展s27.7528.327.0527.35-0.05-0.1821.49千萬4.09億7.352.9328.4927.5527.08-0.600.75
00700騰訊控股s400404.6397.4400.2+3.4+0.8572.30千萬91.96億43.880.22413.98409.91403.7825.811.04
00762中國聯通s9.889.949.739.84-0.04-0.4051.88千萬1.85億110.190.6510.2610.5810.66-0.960.80
00823領展房產基金s68.971.468.8570.75-0.2-0.2825.99百萬4.22億3.263.5372.1671.2269.18-1.350.77
00836華潤電力s14.2414.5414.1614.38+0.14+0.9839.64百萬1.38億14.866.0915.4815.6815.140.850.88
00857中國石油股份s5.785.945.765.85+0.02+0.3431.41億8.24億39.132.666.256.265.951.330.91
00883中國海洋石油s12.612.9212.5212.86+0.32+2.5527.34千萬9.37億19.393.8913.2213.2713.1817.980.97
00939建設銀行s7.567.637.457.53-0.02-0.2654.65億35.02億6.504.647.937.988.06-6.050.95
00941中國移動s69.9570.168.7569.4+0.15+0.2171.44千萬9.99億10.369.2371.0771.3172.652.900.79
01038長江基建集團s5858.257.357.6+0.2+0.3482.16百萬1.25億14.154.1358.9859.2060.850.420.83
01044恒安國際s7476.957476.5+1.6+2.1362.23百萬1.70億20.243.3577.4275.6473.833.650.78
01088中國神華s20.220.820.120.45+0.15+0.7392.52千萬5.16億7.095.3421.0320.6920.221.600.93
01093石藥集團s23.524.323.123.8+0.4+1.7092.78千萬6.62億52.330.6324.5824.6922.635.890.73
01109華潤置地s28.452927.8528.05-0.2-0.7081.14千萬3.21億8.453.4530.0729.7229.43-1.740.84
01113長實集團s64.565.864.564.8+0.65+1.0134.83百萬3.14億8.032.6266.0166.1466.765.290.79
01299友邦保險s67.769.4567.669.05+1.65+2.4483.19千萬21.82億17.341.4571.0471.1770.4662.691.18
01398工商銀行s6.146.216.066.13-0.01-0.1633.08億18.87億6.464.726.446.516.68-2.320.80
01928金沙中國有限公司s43.3544.6543.3543.9+0.6+1.3869.93百萬4.36億28.294.5344.8045.7545.384.571.02
01997九龍倉置業s59.161.1558.460.7+2.1+3.5843.41百萬2.05億10.701.5760.5560.5358.498.020.87
02007碧桂園s15.716.0415.515.74+0.1+0.6393.17千萬5.00億10.683.0516.1915.5115.262.390.84
02018瑞聲科技s118119.6115.1117.2+0.9+0.7744.60百萬5.38億22.461.79123.98120.61121.942.080.71
02318中國平安s7777.675.876.8-0.3-0.3895.39千萬41.26億12.812.6978.4477.3877.83-4.921.05
02319蒙牛乳業s26.728.126.727.8+1+3.7311.54千萬4.27億44.050.5328.4827.9227.508.650.91
02382舜宇光學科技s151161151157.1+1.8+1.1596.76百萬10.62億49.060.52165.80161.15150.444.041.03
02388中銀香港s38.638.8538.238.55-0.15-0.3881.24千萬4.79億13.123.6339.6739.6839.59-1.751.16
02628中國人壽s21.321.6521.121.4+0.05+0.2344.12千萬8.80億15.622.2922.3722.2422.151.171.02
03328交通銀行s6.096.316.096.23+0.07+1.1364.98千萬3.10億5.715.506.326.296.291.931.11
03988中國銀行s3.964.033.953.97+0.01+0.2534.29億17.09億5.885.324.134.144.172.500.98

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.200-0.900 (-1.1%)00002中電控股80.400-0.400 (-0.5%)00003香港中華煤氣14.840-0.060 (-0.4%)00005匯豐控股74.600-0.600 (-0.8%)00006電能實業54.250-0.700 (-1.3%)00011恒生銀行194.100-0.300 (-0.2%)00012恒基地產42.750-0.550 (-1.3%)00016新鴻基地產121.400-0.900 (-0.7%)00017新世界發展11.380-0.100 (-0.9%)00019太古股份公司A85.200-0.350 (-0.4%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.500-0.050 (-0.1%)00066港鐵公司42.050-0.150 (-0.4%)00083信和置業13.000-0.240 (-1.8%)00101恒隆地產16.800+0.060 (+0.4%)00144招商局港口16.640-0.040 (-0.2%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車21.900-0.550 (-2.5%)00267中信股份10.980-0.180 (-1.6%)00288萬洲國際6.450-0.100 (-1.5%)00386中國石油化工股份7.140-0.030 (-0.4%)00388香港交易所242.600-5.600 (-2.3%)00688中國海外發展27.050-0.300 (-1.1%)00700騰訊控股397.000-3.200 (-0.8%)00762中國聯通9.660-0.180 (-1.8%)00823領展房產基金69.350-1.400 (-2.0%)00836華潤電力14.140-0.240 (-1.7%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.420-0.440 (-3.4%)00939建設銀行7.420-0.110 (-1.5%)00941中國移動68.400-1.000 (-1.4%)01038長江基建集團57.350-0.250 (-0.4%)01044恒安國際75.750-0.750 (-1.0%)01088中國神華20.700+0.250 (+1.2%)01093石藥集團23.900+0.100 (+0.4%)01109華潤置地27.750-0.300 (-1.1%)01113長實集團64.900+0.100 (+0.2%)01299友邦保險68.200-0.850 (-1.2%)01398工商銀行6.070-0.060 (-1.0%)01928金沙中國有限公司43.350-0.550 (-1.3%)01997九龍倉置業59.600-1.100 (-1.8%)02007碧桂園15.780+0.040 (+0.3%)02018瑞聲科技115.100-2.100 (-1.8%)02318中國平安75.650-1.150 (-1.5%)02319蒙牛乳業27.900+0.100 (+0.4%)02382舜宇光學科技144.500-12.600 (-8.0%)02388中銀香港38.300-0.250 (-0.7%)02628中國人壽21.000-0.400 (-1.9%)03328交通銀行6.190-0.040 (-0.6%)03988中國銀行3.920-0.050 (-1.3%)