• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.26
恒指成份股平均息率 : 3.36%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s101.6101.9100100.3-0.3-0.2982.69百萬2.71億11.732.6798.5998.5599.68-2.540.81
00002中電控股s82.5582.6581.981.9-0.2-0.2441.09百萬8.92千萬16.283.4281.6182.5883.30-1.190.69
00003香港中華煤氣s151514.8414.88-0.02-0.1345.72百萬8.53千萬28.362.0714.6914.7214.57-0.530.70
00004九龍倉集團s66.366.365.165.5-0.05-0.0762.25百萬1.48億9.263.2864.9765.3866.62-0.190.99
00005匯豐控股s75.175.574.875.35+0.2+0.2662.07千萬15.53億147.755.2574.3471.9569.627.660.73
00006電能實業s68.7569.268.568.6+0.1+0.1462.13百萬1.46億22.8211.2568.3769.1469.800.431.15
00011恒生銀行s165.6165.7164.5165-0.2-0.12158.22萬9.61千萬19.883.70163.26162.54162.92-0.480.81
00012恒基地產s45.246.245.1546.1+1.45+3.2476.20百萬2.84億8.423.0644.0644.1844.525.451.92
00016新鴻基地產s119.9120.3119119-0.3-0.2512.79百萬3.33億10.523.24116.68116.29116.92-1.230.99
00017新世界發展s10.3810.4210.210.24-0.04-0.3891.43千萬1.47億10.814.3010.0310.0810.04-0.740.94
00019太古股份公司As77.177.476.676.850063.35萬4.87千萬11.992.7376.2876.2076.440.000.85
00023東亞銀行s33.834.133.2533.85+0.15+0.4451.59百萬5.38千萬28.081.6533.1833.3533.050.701.29
00027銀河娛樂s46.746.8545.145.35-1.5-3.2022.40千萬10.95億30.790.9746.1146.8544.99-11.071.66
00066港鐵公司s44.844.8544.544.55-0.1-0.2244.07百萬1.82億25.5412.2844.1444.0144.07-0.471.08
00083信和置業s13.113.1412.912.96-0.08-0.6132.03百萬2.63千萬11.173.9412.7812.8613.21-0.710.84
00101恒隆地產s19.962019.619.62-0.28-1.4071.58百萬3.12千萬14.243.8219.7719.5519.78-1.780.51
00135昆侖能源s7.487.597.367.39-0.05-0.6721.57千萬1.16億90.561.007.076.806.85-0.510.98
00144招商局港口s22.82422.823.55+1.15+5.1341.25千萬2.95億13.413.6921.9121.8522.005.642.28
00151中國旺旺s5.425.445.275.31-0.06-1.1177.54百萬4.01千萬17.172.595.265.245.37-1.180.71
00175吉利汽車(一千)s18.7618.8618.3618.7+0.14+0.7544.19千萬7.82億28.890.6417.9116.8914.412.360.75
00267中信股份s11.8611.911.5611.72-0.06-0.5098.56百萬1.00億7.912.8211.6311.8211.98-1.090.94
00293國泰航空s12.712.7212.512.58-0.14-1.1013.78百萬4.76千萬N/A0.4012.4712.2911.91-0.340.73
00386中國石油化工股份s6.066.085.985.98+0.02+0.3368.11千萬4.88億13.894.655.976.076.231.600.95
00388香港交易所s210.8214.6208211.8+2+0.9531.15千萬24.27億44.512.01203.29202.39199.967.341.17
00688中國海外發展s25.625.9525.1525.6+0.2+0.7875.37千萬13.70億7.043.0123.8423.3823.112.411.24
00700騰訊控股s288288.8284.2285+0.2+0.071.43千萬40.94億58.230.21276.64279.31272.631.900.90
00762中國聯通s11.311.411.1411.34+0.18+1.6134.16千萬4.70億389.69N/A10.9311.2611.063.381.14
00823領展房產基金s61.361.560.6561.2+0.25+0.412.70百萬1.65億7.713.7360.0060.1360.221.740.69
00836華潤電力s15.4415.615.3615.36+0.02+0.134.67百萬7.20千萬9.515.7015.0815.1015.240.120.86
00857中國石油股份s4.924.934.874.88007.42千萬3.63億101.881.404.854.845.040.000.84
00883中國海洋石油s8.748.768.668.7+0.01+0.1154.35千萬3.78億547.174.028.638.598.800.560.93
00939建設銀行s6.476.486.376.41+0.01+0.1562.65億17.02億6.234.986.166.166.313.390.71
00941中國移動s82.7582.8582.0582.3+0.05+0.0611.29千萬10.65億13.883.3281.3582.2884.080.960.80
00992聯想集團s4.924.924.824.86003.65千萬1.77億12.875.454.894.944.980.001.07
01038長江基建(五百)s66.3566.4565.6565.8+0.05+0.0761.84百萬1.21億17.213.4465.4065.8666.680.101.40
01044恒安國際s59.359.558.2558.5-0.55-0.9313.27百萬1.91億17.663.7258.9958.9456.92-1.251.24
01088中國神華s1818.217.7817.8-0.02-0.1121.85千萬3.32億12.7319.1117.2816.9816.18-0.210.86
01109華潤置地s23.724.623.3524.6+1.2+5.1281.74千萬4.22億8.742.8622.8722.6022.1910.431.43
01113長江實業地產s62.262.361.761.8-0.2-0.3235.54百萬3.43億12.252.4860.7261.1659.73-1.621.23
01299友邦保險s58.5558.758.1558.25+0.15+0.2581.24千萬7.22億21.591.4756.8657.0656.035.680.76
01398工商銀行s5.35.315.235.29+0.02+0.383.12億16.46億6.175.065.065.135.164.630.72
01880百麗國際s6.26.266.146.23+0.08+1.3016.67千萬4.15億18.773.276.166.156.111.691.58
01928金沙中國有限公司s35.335.634.634.8-0.75-2.112.02千萬7.04億29.595.7234.7335.4335.29-5.691.11
02018瑞聲科技s107.8109.6106.8108.4+1.2+1.1195.32百萬5.75億29.611.36101.8599.5894.582.760.96
02318中國平安s57.859.4557.758.5+1.3+2.2739.46千萬55.45億14.981.4855.0853.6850.8121.251.39
02319蒙牛乳業s15.1415.2215.0215.22+0.18+1.1979.47百萬1.44億N/A0.6714.8615.0715.281.550.81
02388中銀香港s37.2537.4537.137.35+0.35+0.9466.86百萬2.56億7.115.0337.1236.7835.304.060.63
02628中國人壽s25.3526.22525.8+0.8+3.21.12億28.85億34.151.0624.4624.2724.5618.662.00
03328交通銀行s5.745.835.75.74+0.04+0.7027.67千萬4.43億5.765.425.595.645.791.101.59
03988中國銀行s3.833.843.783.79-0.01-0.2633.08億11.71億6.335.073.743.783.83-2.490.68

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.100 (+0.1%)00002中電控股83.000-0.350 (-0.4%)00003香港中華煤氣14.840+0.100 (+0.7%)00004九龍倉集團66.250-0.300 (-0.5%)00005匯豐控股76.700+1.700 (+2.3%)00006電能實業76.950-0.400 (-0.5%)00011恒生銀行165.700+1.200 (+0.7%)00012恒基地產45.000-0.500 (-1.1%)00016新鴻基地產117.700-0.800 (-0.7%)00017新世界發展10.260-0.060 (-0.6%)00019太古股份公司A78.900-0.300 (-0.4%)00023東亞銀行33.500-0.050 (-0.1%)00027銀河娛樂47.900+0.100 (+0.2%)00066港鐵公司44.400-0.100 (-0.2%)00083信和置業12.720-0.120 (-0.9%)00101恒隆地產19.280-0.480 (-2.4%)00135昆侖能源7.680-0.070 (-0.9%)00144招商局港口24.100-0.600 (-2.4%)00151中國旺旺5.260-0.080 (-1.5%)00175吉利汽車(一千)18.400-0.220 (-1.2%)00267中信股份11.840+0.020 (+0.2%)00293國泰航空12.1200.000 (0.0%)00386中國石油化工股份5.910-0.070 (-1.2%)00388香港交易所217.800-0.400 (-0.2%)00688中國海外發展25.600-0.200 (-0.8%)00700騰訊控股301.600-0.600 (-0.2%)00762中國聯通11.520-0.160 (-1.4%)00823領展房產基金61.500-0.400 (-0.6%)00836華潤電力14.920-0.220 (-1.5%)00857中國石油股份4.9000.000 (0.0%)00883中國海洋石油8.570-0.050 (-0.6%)00939建設銀行6.430+0.020 (+0.3%)00941中國移動83.800-0.500 (-0.6%)00992聯想集團4.920-0.030 (-0.6%)01038長江基建集團71.600-0.650 (-0.9%)01044恒安國際61.000-0.150 (-0.2%)01088中國神華19.380+0.280 (+1.5%)01109華潤置地23.950-0.300 (-1.2%)01113長江實業地產62.550+0.300 (+0.5%)01299友邦保險58.950+0.050 (+0.1%)01398工商銀行5.400+0.010 (+0.2%)01928金沙中國有限公司36.400+0.050 (+0.1%)02018瑞聲科技106.500+1.500 (+1.4%)02318中國平安57.250-0.550 (-1.0%)02319蒙牛乳業15.720-0.480 (-3.0%)02388中銀香港37.550-0.200 (-0.5%)02628中國人壽25.050-0.300 (-1.2%)03328交通銀行5.780+0.010 (+0.2%)03988中國銀行3.7600.000 (0.0%)