• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 16.63
恒指成份股平均息率 : 2.87%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s98999898.95+1.1+1.1243.72百萬3.66億11.572.71100.33102.3999.839.370.50
00002中電控股s76.776.775.576-0.5-0.6542.53百萬1.93億15.113.6876.9977.9678.67-2.990.58
00003香港中華煤氣s14.814.8814.7414.8-0.04-0.271.69千萬2.49億28.212.1514.9515.2015.28-1.060.86
00004九龍倉集團s28.9529.228.529.05+0.4+1.3964.82百萬1.39億4.117.4029.2030.3829.311.530.76
00005匯豐控股s8383.7582.783.55+1.65+2.0153.66千萬30.44億163.824.7481.1683.1181.4963.160.72
00006電能實業s65.7566.2565.0566.1+0.25+0.382.83百萬1.86億21.9811.6866.1366.8166.401.090.56
00011恒生銀行s191192.3188.2192.3+0.8+0.4181.76百萬3.35億23.173.17181.33184.28187.951.930.82
00012恒基地產s5050.249.5550.1+0.35+0.7042.27百萬1.14億9.152.8150.6552.1451.441.330.50
00016新鴻基地產s125.5126.6125.2125.5-0.5-0.3972.92百萬3.67億8.703.27125.82130.51129.54-2.060.77
00017新世界發展s11.6211.6811.4611.62+0.02+0.1729.31百萬1.08億14.463.9611.6112.0911.860.380.57
00019太古股份公司As75.375.47474.3+0.05+0.0671.50百萬1.12億11.592.8374.9076.8975.450.081.00
00023東亞銀行s32.232.9532.232.85+0.5+1.5461.57百萬5.11千萬27.251.7132.0733.0833.292.180.72
00027銀河娛樂s6767.1566.0566.7+1.05+1.5999.66百萬6.42億45.290.6665.6466.2362.837.860.58
00066港鐵公司s40.840.940.7540.9+0.3+0.7392.73百萬1.12億23.4513.3741.7743.3444.771.710.32
00083信和置業s13.781413.614+0.32+2.3393.65百萬5.04千萬11.763.7913.7514.1714.003.260.71
00101恒隆地產s18.4418.6218.3818.62+0.08+0.4314.95百萬9.16千萬10.314.0319.1819.9919.530.510.75
00144招商局港口s18.218.4418.0618.38+0.34+1.8856.41百萬1.16億10.474.7318.3719.7120.071.401.13
00151中國旺旺s6.326.376.176.19-0.01-0.1616.22百萬3.86千萬20.012.236.336.686.45-0.200.43
00175吉利汽車s22.82322.622.7+0.2+0.8892.32千萬5.29億35.070.5322.6423.8825.233.400.42
00267中信股份s11.111.241111.14+0.06+0.5426.78百萬7.55千萬7.522.9611.2711.8111.471.100.50
00288萬洲國際s9.19.188.98.99-0.06-0.6631.92千萬1.72億15.292.899.069.178.94-1.810.43
00386中國石油化工股份s6.26.366.146.27+0.17+2.7871.35億8.44億14.574.436.336.556.1613.680.81
00388香港交易所s276.6280275.8280+7.2+2.6398.90百萬24.77億58.841.52271.58283.71262.3126.760.65
00688中國海外發展s28.8528.9528.128.65+0.65+2.3211.78千萬5.09億7.882.6928.0129.3427.377.860.57
00700騰訊控股s444.4447441.8447+13.4+3.091.64千萬72.69億91.330.14425.84445.03425.6594.530.49
00762中國聯通s10.210.2610.1210.2+0.12+1.192.03千萬2.07億350.52N/A10.6711.1010.903.480.40
00823領展房產基金s65.365.564.464.7-0.75-1.1466.38百萬4.13億8.163.5366.0468.1370.01-5.150.84
00836華潤電力s13.1213.3413.0613.28+0.22+1.6854.51百萬5.99千萬8.226.5913.4713.9714.131.340.35
00857中國石油股份s5.495.525.455.45+0.11+2.061.45億7.98億113.781.265.635.895.687.320.90
00883中國海洋石油s11.2811.5211.2611.4+0.36+3.2618.24千萬9.38億716.983.0711.5512.0111.6720.290.78
00939建設銀行s8.38.498.248.48+0.38+4.6915.22億43.70億8.243.778.228.517.77129.740.87
00941中國移動s73.774.773.774.2+0.5+0.6781.25千萬9.30億12.513.6876.3179.1778.379.690.51
00992聯想集團s3.93.983.883.94+0.07+1.8094.75千萬1.87億10.436.734.054.314.391.460.52
01038長江基建集團s65.5565.76565.35-0.05-0.07695.74萬6.25千萬17.093.4666.0167.1366.84-0.100.50
01044恒安國際s75.575.574.2575+0.05+0.0671.12百萬8.40千萬22.642.9074.4175.3479.450.110.33
01088中國神華s22.4522.7522.0522.25+0.45+2.0641.48千萬3.31億15.9115.2922.7523.2021.644.830.54
01109華潤置地s3030.729.830.2+0.75+2.5479.26百萬2.80億10.732.3329.3130.1526.216.560.53
01113長實集團s68.0568.366.867.25-0.5-0.7384.89百萬3.29億13.332.2869.3071.8569.97-4.080.72
01299友邦保險s63.4563.562.563.3+0.9+1.4421.48千萬9.34億23.471.3561.9164.1664.6134.290.47
01398工商銀行s6.8976.856.99+0.21+3.0973.03億21.01億8.153.836.857.076.6448.890.62
01928金沙中國有限公司s4545.243.5544.6+0.7+1.5951.06千萬4.69億28.742.2243.1345.0742.435.350.67
01997九龍倉置業s50.5515050.15-0.6-1.1821.31百萬6.58千萬N/AN/A51.3552.3452.11-2.300.65
02007碧桂園s13.621413.6213.86+0.52+3.8986.36千萬8.79億23.791.4214.2115.4815.1412.490.68
02018瑞聲科技s150156.5150153+5+3.3784.39百萬6.74億41.800.96144.64139.15142.1211.570.59
02318中國平安s8687.285.886.85+2.7+3.2094.40千萬38.19億22.251.0084.3388.6484.6944.420.57
02319蒙牛乳業s25.925.924.5525.2+0.2+0.88.01百萬2.01億N/A0.4124.2925.1123.621.740.59
02382舜宇光學科技s127.9129.5125.6128+3.7+2.9777.55百萬9.64億97.480.25113.41112.14108.918.330.56
02388中銀香港s3939.438.939.4+0.4+1.0261.02千萬4.01億7.514.7738.1839.5939.604.670.72
02628中國人壽s23.223.352323.15+0.25+1.0923.61千萬8.38億30.641.1824.0925.1624.915.870.46
03328交通銀行s6.296.376.236.27+0.04+0.6423.70千萬2.33億6.294.976.356.546.151.110.66
03988中國銀行s4.444.444.354.4+0.05+1.1493.74億16.49億7.354.374.364.494.1512.530.64

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)