| 恒指成份股平均P/E : 9.04 |
| 恒指成份股平均息率 : 4.09% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 37.4 | 38.3 | 37.4 | 38.2 | +0.4 | +1.058 | 6.18百萬 | 2.35億 | 6.23 | 6.63 | 36.66 | 37.47 | 39.48 | 1.67 | 1.11 |
| 00002 | 中電控股s | 62.15 | 62.9 | 61.8 | 62.65 | +0.5 | +0.805 | 1.83百萬 | 1.14億 | 23.78 | 4.95 | 61.12 | 61.78 | 63.34 | 1.60 | 0.93 |
| 00003 | 香港中華煤氣s | 5.94 | 6.04 | 5.94 | 6.02 | +0.08 | +1.347 | 1.54千萬 | 9.24千萬 | 18.51 | 5.81 | 5.80 | 5.90 | 5.96 | 1.40 | 1.13 |
| 00005 | 匯豐控股s | 64.45 | 64.9 | 64.25 | 64.75 | +0.05 | +0.077 | 1.95千萬 | 12.59億 | 7.20 | 7.37 | 63.38 | 63.03 | 61.30 | 1.15 | 0.72 |
| 00006 | 電能實業s | 44.7 | 45.55 | 44.65 | 45.45 | +0.75 | +1.678 | 2.52百萬 | 1.14億 | 16.14 | 6.21 | 44.06 | 44.89 | 45.90 | 1.63 | 1.22 |
| 00011 | 恒生銀行s | 100 | 102.8 | 100 | 101.6 | +1.6 | +1.6 | 3.38百萬 | 3.45億 | 11.33 | 6.40 | 97.58 | 94.36 | 89.81 | 1.91 | 1.31 |
| 00012 | 恒基地產s | 23.2 | 23.7 | 23.15 | 23.55 | +0.35 | +1.509 | 3.40百萬 | 7.99千萬 | 12.31 | 7.64 | 22.94 | 22.98 | 22.54 | 0.80 | 1.12 |
| 00016 | 新鴻基地產s | 71.8 | 72.8 | 71.5 | 72 | +0.1 | +0.139 | 4.44百萬 | 3.20億 | 8.73 | 6.88 | 70.99 | 73.07 | 75.10 | 0.23 | 1.44 |
| 00017 | 新世界發展s | 7.96 | 8 | 7.79 | 7.91 | -0.05 | -0.628 | 5.38百萬 | 4.26千萬 | 20.39 | 29.71 | 7.77 | 8.15 | 8.84 | -0.11 | 0.86 |
| 00027 | 銀河娛樂s | 35 | 35.5 | 34.05 | 35.05 | +0.05 | +0.143 | 1.01千萬 | 3.54億 | 22.43 | 1.43 | 35.67 | 38.03 | 40.08 | 0.18 | 0.76 |
| 00066 | 港鐵公司s | 24.75 | 25.25 | 24.55 | 25 | +0.2 | +0.806 | 3.52百萬 | 8.80千萬 | 19.92 | 5.24 | 24.28 | 25.02 | 25.44 | 0.58 | 1.10 |
| 00101 | 恒隆地產s | 8.38 | 8.45 | 8.25 | 8.37 | -0.03 | -0.357 | 1.15千萬 | 9.68千萬 | 9.49 | 9.32 | 8.20 | 8.17 | 8.35 | -0.09 | 1.16 |
| 00175 | 吉利汽車s | 9.01 | 9.35 | 9.01 | 9.2 | +0.1 | +1.099 | 3.89千萬 | 3.58億 | 16.25 | 2.39 | 9.05 | 9.24 | 8.81 | 0.98 | 1.25 |
| 00241 | 阿里健康s | 2.74 | 2.82 | 2.68 | 2.75 | 0 | 0 | 3.76千萬 | 1.04億 | 60.84 | N/A | 2.68 | 2.84 | 3.17 | 0.00 | 1.05 |
| 00267 | 中信股份s | 7.31 | 7.55 | 7.27 | 7.41 | +0.1 | +1.368 | 2.15千萬 | 1.59億 | 3.40 | 7.63 | 7.06 | 7.25 | 7.69 | 1.14 | 1.23 |
| 00288 | 萬洲國際s | 5.82 | 5.84 | 5.72 | 5.8 | -0.03 | -0.515 | 1.83千萬 | 1.06億 | 15.14 | 5.17 | 5.54 | 5.43 | 5.14 | -0.38 | 0.57 |
| 00291 | 華潤啤酒s | 35.85 | 36.3 | 35.25 | 35.4 | -0.45 | -1.255 | 7.17百萬 | 2.56億 | 20.22 | 2.90 | 33.58 | 34.39 | 34.09 | -1.12 | 0.85 |
| 00316 | 東方海外國際s | 105 | 106.9 | 104.9 | 105.7 | +0.8 | +0.763 | 99.35萬 | 1.05億 | 6.53 | 7.68 | 100.64 | 99.14 | 110.54 | 0.16 | 0.72 |
| 00322 | 康師傅控股s | 8.55 | 8.82 | 8.55 | 8.64 | +0.05 | +0.582 | 4.39百萬 | 3.81千萬 | 14.17 | 7.06 | 8.46 | 8.57 | 8.59 | 0.16 | 0.96 |
| 00386 | 中國石油化工股份s | 4.67 | 4.78 | 4.67 | 4.77 | +0.06 | +1.274 | 7.12千萬 | 3.39億 | 8.89 | 7.93 | 4.63 | 4.59 | 4.47 | 2.33 | 0.58 |
| 00388 | 香港交易所s | 236 | 249.6 | 236 | 246.8 | +7.8 | +3.264 | 1.70千萬 | 41.84億 | 26.33 | 3.41 | 225.56 | 228.10 | 237.43 | 13.77 | 1.64 |
| 00669 | 創科實業s | 105.8 | 107.3 | 105 | 106.5 | -0.2 | -0.187 | 4.32百萬 | 4.60億 | 25.55 | 1.81 | 105.40 | 106.21 | 97.69 | -0.50 | 0.73 |
| 00688 | 中國海外發展s | 12.28 | 12.9 | 12.28 | 12.9 | +0.76 | +6.26 | 3.97千萬 | 5.06億 | 5.00 | 6.20 | 11.73 | 11.72 | 11.46 | 4.28 | 1.70 |
| 00700 | 騰訊控股s | 340.2 | 346.4 | 336.4 | 339.4 | -4.8 | -1.395 | 2.77千萬 | 94.47億 | 25.27 | 1.00 | 316.12 | 311.68 | 295.13 | -32.34 | 0.80 |
| 00762 | 中國聯通s | 5.97 | 6.08 | 5.97 | 6.04 | +0.07 | +1.173 | 2.14千萬 | 1.29億 | 8.95 | 6.12 | 5.95 | 5.83 | 5.66 | 0.70 | 0.69 |
| 00823 | 領展房產基金s | 33.65 | 34.4 | 33.55 | 33.9 | +0.05 | +0.148 | 1.04千萬 | 3.54億 | 4.78 | 7.96 | 32.09 | 33.04 | 35.57 | 0.19 | 0.90 |
| 00836 | 華潤電力s | 19.68 | 19.96 | 19.56 | 19.82 | +0.14 | +0.711 | 1.13千萬 | 2.23億 | 8.66 | 7.14 | 19.56 | 19.04 | 18.07 | 0.44 | 0.77 |
| 00857 | 中國石油股份s | 7.22 | 7.4 | 7.21 | 7.36 | +0.09 | +1.238 | 8.61千萬 | 6.32億 | 7.58 | 6.56 | 7.37 | 7.20 | 6.57 | 3.13 | 0.68 |
| 00868 | 信義玻璃s | 8.13 | 8.31 | 8.08 | 8.2 | +0.07 | +0.861 | 7.43百萬 | 6.09千萬 | 6.35 | 7.68 | 8.08 | 8.30 | 8.18 | 0.24 | 0.94 |
| 00881 | 中升控股s | 13.7 | 13.96 | 13.32 | 13.62 | -0.08 | -0.584 | 7.76百萬 | 1.06億 | 5.90 | 5.85 | 13.28 | 13.56 | 13.66 | -0.11 | 1.32 |
| 00883 | 中國海洋石油s | 18.68 | 19.12 | 18.58 | 19 | +0.28 | +1.496 | 5.99千萬 | 11.33億 | 6.62 | 6.58 | 18.76 | 18.77 | 17.49 | 7.00 | 0.72 |
| 00939 | 建設銀行s | 4.93 | 5.02 | 4.92 | 4.99 | +0.06 | +1.217 | 4.81億 | 23.96億 | 3.46 | 8.84 | 4.86 | 4.85 | 4.83 | 1.97 | 1.24 |
| 00941 | 中國移動s | 70.3 | 70.95 | 70.3 | 70.8 | +0.35 | +0.497 | 1.87千萬 | 13.20億 | 10.42 | 6.82 | 69.14 | 68.45 | 67.54 | 3.45 | 0.88 |
| 00960 | 龍湖集團s | 9.45 | 9.98 | 9.45 | 9.8 | +0.35 | +3.704 | 2.29千萬 | 2.24億 | 4.30 | 6.18 | 9.33 | 9.95 | 9.90 | 1.23 | 1.80 |
| 00968 | 信義光能s | 5.18 | 5.47 | 5.18 | 5.23 | +0.04 | +0.771 | 4.16千萬 | 2.21億 | 11.12 | 4.30 | 5.45 | 5.84 | 5.41 | 0.33 | 1.23 |
| 00981 | 中芯國際s | 14.8 | 15.36 | 14.76 | 15.1 | +0.24 | +1.615 | 3.43千萬 | 5.19億 | 16.98 | N/A | 14.43 | 14.69 | 15.48 | 25.04 | 1.28 |
| 00992 | 聯想集團s | 8.61 | 9.01 | 8.61 | 8.82 | +0.17 | +1.965 | 7.57千萬 | 6.70億 | 8.32 | 4.31 | 8.36 | 8.61 | 8.89 | 8.85 | 1.49 |
| 01038 | 長江基建集團s | 44.5 | 45 | 44.1 | 44.65 | +0.3 | +0.676 | 1.16百萬 | 5.18千萬 | 14.02 | 5.73 | 43.52 | 44.76 | 45.53 | 0.30 | 0.62 |
| 01044 | 恒安國際s | 25.6 | 25.7 | 25.4 | 25.6 | +0.25 | +0.986 | 1.43百萬 | 3.66千萬 | 9.62 | 5.99 | 24.87 | 24.72 | 24.66 | 18.56 | 0.93 |
| 01088 | 中國神華s | 31.45 | 32.3 | 31.45 | 32.1 | +0.4 | +1.262 | 1.77千萬 | 5.68億 | 8.95 | 7.76 | 32.29 | 31.90 | 31.12 | 2.28 | 0.90 |
| 01093 | 石藥集團s | 6.25 | 6.55 | 6.23 | 6.52 | +0.3 | +4.823 | 6.78千萬 | 4.39億 | 11.96 | 4.29 | 5.99 | 6.10 | 6.17 | 3.98 | 1.40 |
| 01099 | 國藥控股s | 21.6 | 21.9 | 21.4 | 21.75 | +0.15 | +0.694 | 4.55百萬 | 9.86千萬 | 6.80 | 4.41 | 20.35 | 20.21 | 20.94 | 1.97 | 0.84 |
| 01109 | 華潤置地s | 25.3 | 26.5 | 25.3 | 26.05 | +0.75 | +2.964 | 1.89千萬 | 4.93億 | 5.37 | 6.09 | 24.00 | 24.17 | 24.18 | 3.63 | 1.35 |
| 01113 | 長實集團s | 32.3 | 32.95 | 32 | 32.75 | +0.5 | +1.55 | 6.68百萬 | 2.18億 | 6.74 | 6.26 | 31.66 | 32.00 | 34.43 | 1.53 | 1.40 |
| 01177 | 中國生物製藥s | 2.67 | 2.81 | 2.66 | 2.74 | +0.06 | +2.239 | 9.02千萬 | 2.48億 | 19.75 | 1.83 | 2.57 | 2.74 | 2.95 | 0.98 | 1.01 |
| 01209 | 華潤萬象生活s | 26.85 | 28.15 | 26.7 | 27.25 | +0.25 | +0.926 | 5.75百萬 | 1.58億 | 19.27 | 2.84 | 26.12 | 26.09 | 24.43 | 0.27 | 1.21 |
| 01211 | 比亞迪股份s | 201 | 207 | 200.4 | 203.8 | +2.6 | +1.292 | 4.77百萬 | 9.74億 | 17.91 | 1.67 | 203.73 | 204.43 | 200.02 | 4.52 | 0.81 |
| 01299 | 友邦保險s | 50.85 | 52.15 | 50.2 | 51.55 | +1.1 | +2.18 | 5.86千萬 | 30.01億 | 20.19 | 3.13 | 48.26 | 50.53 | 57.29 | 19.25 | 1.32 |
| 01378 | 中國宏橋集團s | 10.38 | 10.84 | 10.28 | 10.78 | +0.4 | +3.854 | 5.94千萬 | 6.31億 | 8.09 | 5.84 | 10.05 | 9.66 | 7.80 | 1.73 | 1.17 |
| 01398 | 工商銀行s | 4.13 | 4.19 | 4.13 | 4.17 | +0.03 | +0.725 | 2.57億 | 10.68億 | 3.86 | 8.10 | 4.08 | 4.05 | 4.02 | 0.99 | 1.03 |
| 01810 | 小米集團－Ｗs | 16.66 | 16.7 | 16.4 | 16.6 | -0.06 | -0.36 | 7.68千萬 | 12.73億 | 21.45 | N/A | 16.27 | 15.93 | 14.56 | -3.12 | 0.67 |
| 01876 | 百威亞太s | 10.8 | 10.86 | 10.6 | 10.72 | 0 | 0 | 7.69百萬 | 8.28千萬 | 21.27 | 3.86 | 10.30 | 10.75 | 11.93 | 0.00 | 0.70 |
| 01928 | 金沙中國有限公司s | 18.28 | 18.58 | 17.9 | 18.2 | -0.26 | -1.408 | 1.84千萬 | 3.35億 | 27.25 | N/A | 19.18 | 20.78 | 21.63 | -1.26 | 1.01 |
| 01929 | 周大福s | 10.7 | 10.9 | 10.58 | 10.74 | -0.04 | -0.371 | 3.56百萬 | 3.83千萬 | 19.95 | 11.36 | 10.61 | 11.18 | 11.63 | -0.13 | 0.55 |
| 01997 | 九龍倉置業s | 23.1 | 23.25 | 22.4 | 23.05 | +0.05 | +0.217 | 4.79百萬 | 1.10億 | 14.68 | 5.55 | 23.09 | 24.20 | 25.29 | 0.13 | 1.02 |
| 02015 | 理想汽車－Ｗs | 93.2 | 94.75 | 91.55 | 93.5 | -3.05 | -3.159 | 1.33千萬 | 12.36億 | 14.26 | N/A | 106.66 | 113.82 | 130.68 | -68.74 | 0.77 |
| 02020 | 安踏體育s | 89.1 | 90.75 | 88.3 | 89 | -0.35 | -0.392 | 6.76百萬 | 6.04億 | 21.89 | 2.21 | 85.12 | 85.83 | 80.48 | -0.78 | 0.88 |
| 02269 | 藥明生物s | 12.78 | 13.2 | 12.6 | 12.74 | -0.16 | -1.24 | 3.93千萬 | 5.05億 | 14.16 | N/A | 13.11 | 13.56 | 15.72 | -1.06 | 1.02 |
| 02313 | 申洲國際s | 76.6 | 76.9 | 75.4 | 75.9 | -0.8 | -1.043 | 4.18百萬 | 3.19億 | 22.71 | 2.68 | 72.74 | 72.61 | 68.88 | -1.06 | 0.82 |
| 02318 | 中國平安s | 34.4 | 35.85 | 34.25 | 35.25 | +0.85 | +2.471 | 7.90千萬 | 27.77億 | 6.61 | 7.57 | 31.83 | 32.37 | 34.03 | 29.22 | 1.35 |
| 02319 | 蒙牛乳業s | 15.9 | 16.2 | 15.72 | 15.8 | -0.2 | -1.25 | 1.95千萬 | 3.11億 | 11.75 | 3.41 | 15.65 | 16.48 | 18.21 | -1.03 | 0.94 |
| 02331 | 李寧s | 19.88 | 20.6 | 19.56 | 19.9 | +0.02 | +0.101 | 2.55千萬 | 5.10億 | 14.65 | 3.01 | 18.16 | 19.29 | 19.80 | 0.07 | 0.89 |
| 02359 | 藥明康德s | 34.2 | 34.8 | 33.5 | 33.75 | -0.45 | -1.316 | 4.83百萬 | 1.64億 | 8.40 | 3.21 | 33.95 | 35.33 | 41.70 | -5.90 | 0.94 |
| 02382 | 舜宇光學科技s | 34.5 | 37.3 | 34.45 | 35.5 | +1.05 | +3.048 | 2.95千萬 | 10.56億 | 31.98 | 0.62 | 37.08 | 38.48 | 45.74 | 54.65 | 1.61 |
| 02388 | 中銀香港s | 23.45 | 24.2 | 23.35 | 23.75 | +0.35 | +1.496 | 1.64千萬 | 3.92億 | 7.67 | 7.04 | 22.94 | 22.60 | 21.39 | 2.06 | 1.48 |
| 02628 | 中國人壽s | 10.04 | 10.24 | 9.98 | 10.12 | +0.08 | +0.797 | 6.99千萬 | 7.07億 | 5.62 | 4.68 | 9.25 | 9.27 | 9.48 | 2.75 | 1.17 |
| 02688 | 新奧能源s | 65.45 | 67.85 | 65.3 | 65.8 | +0.25 | +0.381 | 2.25百萬 | 1.49億 | 9.88 | 4.48 | 63.96 | 63.14 | 62.60 | 0.32 | 0.81 |
| 02899 | 紫金礦業s | 16.98 | 17.14 | 16.54 | 17.06 | +0.08 | +0.471 | 3.04千萬 | 5.15億 | 19.25 | 1.61 | 17.30 | 16.89 | 14.99 | 0.75 | 0.59 |
| 03690 | 美團－Ｗs | 113.6 | 113.6 | 109.9 | 111.5 | -2.1 | -1.849 | 4.16千萬 | 46.43億 | 45.36 | N/A | 102.73 | 100.84 | 90.66 | -14.15 | 0.79 |
| 03692 | 翰森製藥s | 16.84 | 17.06 | 16.66 | 16.8 | 0 | 0 | 4.94百萬 | 8.30千萬 | 27.55 | 1.27 | 16.08 | 15.87 | 14.72 | 0.00 | 0.94 |
| 03968 | 招商銀行s | 32.9 | 34.35 | 32.85 | 34.1 | +1.05 | +3.177 | 3.52千萬 | 11.96億 | 5.49 | 6.37 | 32.36 | 31.85 | 31.02 | 34.56 | 1.56 |
| 03988 | 中國銀行s | 3.46 | 3.51 | 3.45 | 3.49 | +0.03 | +0.867 | 6.44億 | 22.46億 | 4.30 | 7.47 | 3.36 | 3.31 | 3.20 | 0.99 | 0.95 |
| 06098 | 碧桂園服務s | 4.61 | 4.84 | 4.61 | 4.69 | +0.04 | +0.86 | 2.71千萬 | 1.28億 | 48.96 | 6.92 | 4.48 | 4.73 | 5.34 | 0.68 | 0.81 |
| 06618 | 京東健康s | 24.8 | 25.65 | 24.4 | 24.8 | -0.15 | -0.601 | 5.36百萬 | 1.34億 | 32.82 | N/A | 23.86 | 25.20 | 28.06 | -4.57 | 0.93 |
| 06690 | 海爾智家s | 26.2 | 26.65 | 25.85 | 26.45 | +0.25 | +0.954 | 8.57百萬 | 2.26億 | 13.41 | 3.35 | 25.95 | 25.34 | 24.49 | 19.35 | 0.83 |
| 06862 | 海底撈國際s | 16.4 | 16.92 | 16.4 | 16.88 | +0.24 | +1.442 | 1.04千萬 | 1.75億 | 18.43 | 4.88 | 16.62 | 17.05 | 15.87 | 0.66 | 0.92 |
| 09618 | 京東集團－ＳＷs | 110 | 113.7 | 109.8 | 111.3 | +0.1 | +0.09 | 1.02千萬 | 11.40億 | 13.14 | 2.67 | 102.62 | 103.65 | 99.35 | 0.67 | 0.89 |
| 09633 | 農夫山泉s | 44.5 | 44.8 | 44.25 | 44.8 | +0.2 | +0.448 | 2.72百萬 | 1.22億 | 37.83 | 1.85 | 43.59 | 43.54 | 43.17 | 0.64 | 0.72 |
| 09888 | 百度集團－ＳＷs | 96.55 | 99.75 | 96 | 97.9 | 0 | 0 | 7.24百萬 | 7.10億 | 12.27 | N/A | 95.37 | 99.03 | 100.97 | 0.00 | 1.09 |
| 09961 | 攜程集團－Ｓs | 398 | 398.8 | 391.2 | 394.6 | -5.4 | -1.35 | 1.53百萬 | 6.04億 | 23.57 | N/A | 387.68 | 379.03 | 357.49 | -86.44 | 1.01 |
| 09988 | 阿里巴巴－ＳＷs | 72.5 | 74.1 | 72.05 | 73 | +0.5 | +0.69 | 4.36千萬 | 31.91億 | 18.48 | 1.34 | 69.69 | 70.33 | 71.55 | 3.37 | 0.87 |
| 09999 | 網易－Ｓs | 145.7 | 150.3 | 145.5 | 146.6 | -1.5 | -1.013 | 4.25百萬 | 6.26億 | 14.54 | 2.73 | 145.27 | 150.60 | 161.68 | -10.11 | 0.60 |
