• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.93
恒指成份股平均息率 : 3.28%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s98.998.998.3598.9-0.15-0.1512.40百萬2.37億11.562.7198.7799.9398.86-1.270.74
00002中電控股s83.38483.384+0.5+0.5991.12百萬9.34千萬16.703.3383.6483.9682.972.970.60
00003香港中華煤氣s14.8814.9414.8414.92+0.06+0.4047.46百萬1.11億28.442.0714.7114.8214.321.580.80
00004九龍倉集團s66.766.8566.2566.4+0.15+0.2261.37百萬9.12千萬9.393.2467.1868.0167.020.570.60
00005匯豐控股s68.268.367.8568.15+0.35+0.5161.43千萬9.71億133.635.8168.2268.2966.7813.350.80
00006電能實業s70.0570.5570.0570.45-0.1-0.1421.41百萬9.91千萬23.4310.9670.2670.4369.92-0.440.86
00011恒生銀行s161.5161.7160.7161.1+0.6+0.37441.95萬6.76千萬19.413.79161.70162.80161.131.440.73
00012恒基地產s44.7544.7544.4544.55+0.15+0.3381.19百萬5.29千萬8.133.1644.9345.3644.440.560.67
00016新鴻基地產s117.4117.4115.9116.5-0.1-0.0862.25百萬2.62億10.303.31118.05118.69117.22-0.410.74
00017新世界發展s10.2810.2810.1810.2-0.02-0.1967.81百萬7.97千萬10.774.3110.3610.319.94-0.370.73
00019太古股份公司As76.376.576.1576.2+0.15+0.19737.53萬2.86千萬11.892.7676.8677.3576.020.230.39
00023東亞銀行s33.833.833.333.65+0.25+0.74948.76萬1.64千萬27.921.6633.5533.3032.571.170.42
00027銀河娛樂s47.1548.64748.1+0.95+2.0151.27千萬6.09億32.660.9247.9246.7743.867.011.01
00066港鐵公司s444443.6543.85+0.1+0.2291.69百萬7.43千萬25.1412.4743.7743.9843.340.460.69
00083信和置業s13.0613.11313.02+0.02+0.1541.38百萬1.80千萬11.233.9213.2113.4313.310.180.55
00101恒隆地產s19.319.4419.1419.3+0.06+0.3121.88百萬3.63千萬14.013.8919.7620.1819.910.380.63
00135昆侖能源s6.666.666.516.58-0.03-0.4541.68千萬1.11億80.641.136.516.686.93-0.301.28
00144招商局港口s22.2522.322.0522.2+0.2+0.9093.43百萬7.61千萬12.643.9221.6322.1022.120.980.59
00151中國旺旺s5.255.255.175.22+0.02+0.3854.71百萬2.46千萬16.882.645.315.465.450.390.55
00175吉利汽車s14.815.6414.6815.52+0.68+4.5828.51千萬12.90億23.980.7714.7914.4112.4011.441.61
00267中信股份s12.1412.1412.0212.06+0.02+0.1667.44百萬8.98千萬8.142.7412.2412.3211.780.371.13
00293國泰航空s12.1212.1812.0212.12+0.08+0.6642.85百萬3.45千萬N/A0.4112.2312.0711.530.200.57
00386中國石油化工股份s6.216.216.126.2+0.02+0.3245.71千萬3.52億14.414.486.306.366.321.600.76
00388香港交易所s201203200202.6+2+0.9973.44百萬6.95億42.582.10200.50201.22196.747.340.97
00688中國海外發展s22.7523.322.623.1+0.35+1.5382.07千萬4.78億6.353.3323.0223.3322.894.211.86
00700騰訊控股s281285280.8284+3.8+1.3561.65千萬46.56億58.030.22277.92275.11260.2936.051.06
00762中國聯通s11.6611.811.6411.7004.48千萬5.24億402.06N/A11.4011.3610.780.001.03
00823領展房產基金s60.2560.960.2560.7+0.25+0.4143.25百萬1.97億7.653.7662.0362.0359.021.740.69
00836華潤電力s15.4815.615.3815.46+0.04+0.2596.35百萬9.83千萬9.575.6615.1615.5714.900.240.54
00857中國石油股份s4.854.884.834.87+0.02+0.4126.68千萬3.24億101.671.414.935.015.231.320.78
00883中國海洋石油s8.68.68.518.54+0.02+0.2354.62千萬3.95億537.114.108.618.748.961.120.97
00939建設銀行s6.156.186.126.17+0.06+0.9821.91億11.75億6.005.186.336.426.3520.370.75
00941中國移動s83.4583.5583.0583.1-0.3-0.361.31千萬10.86億14.013.2983.7584.5484.63-5.781.15
00992聯想集團s5.025.0555.03001.82千萬9.13千萬13.325.275.065.065.010.000.71
01038長江基建集團s67.2567.366.4566.7-0.25-0.3731.02百萬6.78千萬17.443.3966.1766.8066.68-0.520.63
01044恒安國際s6060.458.959.5-0.6-0.9983.38百萬2.01億17.963.6657.2355.8856.79-1.360.61
01088中國神華s19.820.619.7220.1+0.42+2.1343.60千萬7.27億14.3716.9319.5919.4918.814.481.71
01109華潤置地s21.8522.821.722.6+0.7+3.1961.73千萬3.89億8.033.1222.0122.5221.906.092.15
01113長江實業地產s61.96261.461.85+0.15+0.2433.31百萬2.04億12.262.4761.4660.7357.991.230.67
01299友邦保險s57.155857.1558+0.55+0.9571.30千萬7.48億21.501.4856.7156.0954.3520.830.77
01398工商銀行s5.245.255.225.25+0.05+0.9621.67億8.75億6.124.985.195.235.1311.570.68
01880百麗國際s6.146.146.116.12+0.03+0.4931.44千萬8.84千萬18.443.336.096.085.880.640.80
01928金沙中國有限公司s3636.3535.836.1+0.35+0.9791.40千萬5.07億30.695.5136.7836.0635.552.661.08
02018瑞聲科技s96.997.9595.897.55+1.55+1.6153.52百萬3.41億26.651.5196.6992.2195.613.580.96
02318中國平安s5253.1551.9553.1+0.8+1.533.73千萬19.70億13.601.6351.7051.3047.4113.090.92
02319蒙牛乳業s15.3815.415.0815.22-0.22-1.4258.89百萬1.36億N/A0.6715.4015.6015.26-1.901.32
02388中銀香港s3536.953536.85+2.2+6.3493.44千萬12.48億7.025.1034.9034.9833.5725.552.85
02628中國人壽s24.324.524.1524.4+0.2+0.8262.06千萬5.03億32.291.1224.2724.7724.224.670.64
03328交通銀行s5.695.695.615.64-0.27-4.5694.21千萬2.38億5.665.525.815.885.90-7.421.06
03988中國銀行s3.823.853.813.85+0.04+1.051.61億6.19億6.434.873.823.863.819.970.74

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)