• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.18
恒指成份股平均息率 : 3.55%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s101.8101.8101.2101.5+0.7+0.6942.59百萬2.63億11.872.64100.81100.39100.895.980.55
00002中電控股s79.9580.7579.9580.45+0.75+0.9411.85百萬1.49億15.993.4879.8579.8381.054.501.20
00003香港中華煤氣s14.8814.914.814.9+0.06+0.4045.38百萬8.00千萬28.402.1414.8414.7714.781.590.70
00004九龍倉集團s72.5572.5571.372.25+0.5+0.6972.19百萬1.57億10.212.9872.0771.3571.911.920.80
00005匯豐控股s76.576.976.476.5+0.5+0.6581.34千萬10.23億150.005.1777.2776.9776.0018.550.92
00006電能實業s67.8568.367.767.8+0.25+0.371.41百萬9.56千萬22.5511.3968.0567.8568.261.100.95
00011恒生銀行s191191189.1190.2+0.2+0.10566.23萬1.26億22.923.21190.86189.21182.850.481.02
00012恒基地產s52.252.751.852.5+0.5+0.9622.93百萬1.54億9.582.6853.2153.0451.051.900.85
00016新鴻基地產s132.5132.9130.8132+1.5+1.1492.74百萬3.61億9.153.11131.77129.98128.776.180.95
00017新世界發展s12.0812.1411.912+0.14+1.182.35千萬2.82億14.933.8312.0811.6711.102.610.93
00019太古股份公司As75.9576.6575.9576.6+0.6+0.7891.53百萬1.17億11.952.7476.3276.2978.220.941.20
00023東亞銀行s3535.134.635.05+0.25+0.7181.06百萬3.70千萬29.081.6034.8734.5534.561.201.12
00027銀河娛樂s51.853.351.6552.85+1.45+2.8211.43千萬7.50億35.880.8353.0953.7251.0110.861.39
00066港鐵公司s4545.1544.845.05+0.1+0.2222.52百萬1.13億25.8312.1445.1345.3245.540.571.08
00083信和置業s14.0414.1813.9214.18+0.28+2.0142.79百萬3.94千萬11.923.7414.0713.9013.592.800.99
00101恒隆地產s18.818.8418.618.8+0.14+0.753.24百萬6.07千萬13.653.9918.9718.6518.900.900.64
00135昆侖能源s7.317.397.317.37+0.07+0.9594.94百萬3.64千萬90.321.007.387.407.410.710.41
00144招商局港口s24.325.124.2524.95+0.75+3.0991.13千萬2.78億14.213.4924.1424.0623.593.012.01
00151中國旺旺s6.16.156.036.04-0.03-0.4941.19千萬7.23千萬19.532.285.955.665.46-0.590.47
00175吉利汽車s25.426.325.426.3+1.45+5.8355.03千萬13.04億40.640.4626.5625.0921.8624.670.99
00267中信股份s11.3611.5611.3611.54+0.14+1.2285.87百萬6.75千萬7.792.8611.6311.6011.712.581.07
00288萬洲國際s7.87.877.737.81+0.04+0.5152.15千萬1.68億13.283.338.058.088.071.210.77
00293國泰航空s13.0613.4813.0413.34+0.3+2.3011.36千萬1.81億N/A0.3812.6012.1811.940.751.29
00386中國石油化工股份s5.75.745.665.73+0.05+0.881.01億5.78億13.314.855.785.815.864.031.16
00388香港交易所s219.2220.8218.6220.2+2.6+1.1954.13百萬9.08億46.281.93220.38216.99214.529.690.39
00688中國海外發展s25.5525.825.3525.65+0.35+1.3831.97千萬5.04億7.063.0025.7925.9626.474.241.39
00700騰訊控股s348350.6348349.6+3.4+0.9821.43千萬50.05億71.430.17351.20347.02335.6029.570.91
00762中國聯通s11.511.5211.211.22+0.06+0.5385.69千萬6.45億385.57N/A11.2111.1711.391.141.34
00823領展房產基金s65.1566.4564.9566.4+1.85+2.8665.62百萬3.70億8.373.4464.2163.7363.8412.871.30
00836華潤電力s13.941413.8613.92+0.06+0.4336.27百萬8.73千萬8.626.2914.1614.0814.420.361.06
00857中國石油股份s55.024.945.01+0.02+0.4017.19千萬3.59億104.591.375.024.984.931.340.84
00883中國海洋石油s10.0610.069.929.96-0.04-0.46.76千萬6.74億626.423.5110.079.969.48-2.261.12
00939建設銀行s6.886.956.866.93+0.15+2.2122.09億14.44億6.734.616.936.796.7351.330.74
00941中國移動s79.579.578.9579.3+1+1.2772.15千萬17.06億13.373.4578.7879.1380.9519.431.49
00992聯想集團s4.454.614.454.57+0.11+2.4669.00千萬4.10億12.105.804.454.364.372.511.59
01038長江基建集團s68.868.868.1568.65-0.15-0.21899.80萬6.83千萬17.953.2968.5868.1369.50-0.310.90
01044恒安國際s74.576.474.576.05+1.5+2.0121.77百萬1.34億22.962.8676.2173.9669.023.430.70
01088中國神華s18.918.9218.6618.88+0.3+1.6151.28千萬2.41億13.5018.0219.1819.0319.173.230.99
01109華潤置地s2424.323.924.1+0.2+0.8376.33百萬1.53億8.572.9224.0924.3624.231.750.67
01113長實集團s67.367.566.666.7-0.25-0.3734.36百萬2.91億13.222.2966.0065.2966.72-2.050.64
01299友邦保險s60.260.2559.460.2-0.9-1.4733.17千萬18.99億22.321.4260.6259.6859.59-34.371.82
01398工商銀行s6.246.336.216.3+0.17+2.7732.54億16.01億7.344.256.346.155.8939.671.05
01928金沙中國有限公司s37.237.936.9537.5+0.65+1.7641.07千萬4.02億31.885.3137.8238.8637.304.980.82
02018瑞聲科技s136.3141.3134.9140.1+3.8+2.7883.76百萬5.21億38.271.05138.05135.65132.568.820.82
02318中國平安s65.5567.3565.567.15+2.45+3.7874.96千萬32.93億17.201.2964.4162.9761.8240.400.89
02319蒙牛乳業s2122.120.8521.6+0.75+3.5971.99千萬4.32億N/A0.4721.8021.4219.466.521.18
02388中銀香港s38.3538.538.1538.5+0.35+0.9176.22百萬2.39億7.334.8838.5538.4338.254.100.70
02628中國人壽s24.524.624.324.6+0.4+1.6533.72千萬9.11億32.561.1124.2023.9124.079.420.66
03328交通銀行s5.986.045.976.03+0.05+0.8361.77千萬1.07億6.055.166.045.915.851.380.53
03988中國銀行s4.034.054.024.04+0.05+1.2532.13億8.58億6.754.764.064.013.9912.570.77

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)