• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.4
恒指成份股平均息率 : 3.42%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s93.694.193.193.15-0.75-0.7994.56百萬4.26億10.892.8894.7695.6595.06-6.180.83
00002中電控股s8080.1579.579.65-0.15-0.1881.89百萬1.51億15.833.5281.1381.1879.54-0.870.78
00003香港中華煤氣s15.515.515.3615.38007.28百萬1.12億26.652.2115.6315.5715.220.000.59
00004九龍倉集團s6767.1566.166.15-0.75-1.1212.26百萬1.50億9.353.2566.4767.0864.41-2.780.73
00005匯豐控股s62.2562.5562.262.3+0.05+0.081.59千萬9.92億122.166.3563.0263.1264.121.910.67
00006電能實業s67.6568.4567.567.5-0.7-1.0266.10百萬4.14億22.4511.4468.3667.7568.65-2.961.44
00011恒生銀行s154.9156153.6153.7-0.8-0.51873.08萬1.13億18.523.97156.09157.16159.14-1.870.75
00012恒基地產s49.449.4548.949-0.3-0.6092.29百萬1.12億8.133.1649.4448.9246.57-1.000.63
00016新鴻基地產s117.8117.9116.3116.5-0.8-0.6822.15百萬2.51億10.303.31117.36116.11113.66-3.180.49
00017新世界發展s9.729.759.639.64-0.08-0.8231.18千萬1.14億10.174.569.749.729.74-1.420.67
00019太古股份公司As74.274.857474-0.55-0.7381.43百萬1.06億11.542.8475.8876.9278.62-0.840.91
00023東亞銀行s31.0531.430.8531.15-0.15-0.47982.28萬2.56千萬25.841.8031.5131.8732.35-0.690.54
00027銀河娛樂s42.1542.942.0542.25-0.05-0.1181.16千萬4.92億28.691.0443.0542.6539.64-0.360.78
00066港鐵公司s44.244.4544.244.3+0.1+0.2262.38百萬1.06億25.4012.3544.2743.8342.330.450.76
00083信和置業s13.0813.112.8612.88-0.22-1.6792.14百萬2.77千萬11.113.9613.2913.5413.33-2.120.49
00101恒隆地產s19.7219.7619.519.66-0.04-0.2034.12百萬8.10千萬14.273.8220.2820.4020.06-0.250.98
00135昆侖能源s7.267.267.067.14-0.06-0.8331.45千萬1.03億87.501.047.537.407.04-0.591.10
00144招商局港口s21.9522.321.922.15+0.25+1.1421.80百萬3.98千萬12.623.9322.3522.3321.921.000.47
00151中國旺旺s5.525.535.435.48-0.01-0.1824.18百萬2.29千萬17.722.505.535.415.29-0.190.45
00175吉利汽車s11.7611.811.311.56-0.08-0.6875.00千萬5.75億17.861.0410.9711.5311.25-1.310.61
00267中信股份s10.941110.8610.92+0.08+0.7388.00百萬8.76千萬7.373.0210.9411.0311.221.421.01
00293國泰航空s10.811.0610.7811.04+0.24+2.2224.68百萬5.16千萬N/A0.4511.0111.1111.250.720.87
00386中國石油化工股份s6.36.326.246.27+0.04+0.6425.55千萬3.48億14.574.436.376.326.153.120.80
00388香港交易所s192.4192.5190.5190.8-0.7-0.3663.00百萬5.73億40.102.23193.54194.66195.46-2.490.99
00688中國海外發展s23.123.1522.6522.8-0.15-0.6541.33千萬3.03億6.273.3823.0222.9723.69-1.760.74
00700騰訊控股s237.6239.6233.8236.4-0.2-0.0851.70千萬40.22億48.300.26229.94227.68218.10-2.290.94
00762中國聯通s10.4210.510.1410.2-0.18-1.7345.50千萬5.62億350.52N/A10.4610.479.91-3.291.26
00823領展房產基金s5656.1555.7555.85-0.15-0.2684.19百萬2.34億7.773.6955.7454.8653.63-1.010.90
00836華潤電力s13.9214.1413.7813.84-0.02-0.1445.29百萬7.34千萬8.576.3214.1514.1714.21-0.120.64
00857中國石油股份s5.585.65.515.52-0.04-0.7197.36千萬4.08億115.241.225.655.705.85-2.580.87
00883中國海洋石油s9.149.169.029.05-0.04-0.444.63千萬4.20億569.183.879.329.289.26-2.180.66
00939建設銀行s6.196.226.156.18+0.02+0.3251.87億11.56億6.015.026.206.286.266.610.91
00941中國移動s84.584.783.683.85-0.3-0.3571.28千萬10.78億14.143.2684.5285.6186.15-5.631.00
00992聯想集團s55.174.995.05+0.08+1.611.06億5.42億N/A5.255.125.094.931.761.58
01038長江基建集團s64.264.363.463.4-0.7-1.0923.84百萬2.45億16.583.5763.2662.4962.93-1.420.97
01044恒安國際s58.5559.158.2558.85+0.4+0.6841.66百萬9.79千萬17.773.7058.7658.9862.850.880.76
01088中國神華s17.9818.117.7217.8-0.14-0.781.33千萬2.37億12.7318.6318.0918.2617.13-1.450.82
01109華潤置地s2222.121.421.5-0.55-2.4941.44千萬3.11億7.643.2722.2321.9821.62-4.661.35
01113長江實業地產s55.1555.1554.5554.8+0.05+0.0915.10百萬2.80億10.862.7954.3453.7752.850.400.84
01299友邦保險s505049.5549.75+0.2+0.4041.72千萬8.56億18.441.7249.5349.5849.157.370.85
01398工商銀行s4.984.994.934.96+0.01+0.2022.00億9.92億5.785.274.985.065.052.251.04
01880百麗國際s 0005.27000012.374.955.175.145.220.000.00
01928金沙中國有限公司s3636.335.8536001.30千萬4.69億30.615.5336.7836.2934.400.001.09
02018瑞聲科技s103107.5102.2106+3.7+3.6177.20百萬7.63億28.961.3996.0894.6388.708.321.22
02318中國平安s42.0542.4541.842-0.05-0.1192.09千萬8.82億10.762.0242.3542.9742.41-0.800.87
02319蒙牛乳業s14.8614.9414.7214.94+0.08+0.5387.19百萬1.07億N/A0.6715.0415.2615.300.671.04
02388中銀香港s30.931.2530.8530.85-0.05-0.1625.08百萬1.58億5.886.0931.4631.7631.52-0.570.47
02628中國人壽s2323.222.6522.7-0.15-0.6561.98千萬4.52億30.041.1823.0423.5323.88-3.410.65
03328交通銀行s5.835.915.815.86+0.04+0.6872.10千萬1.23億5.885.175.895.986.061.070.92
03988中國銀行s3.673.693.653.68+0.03+0.8222.98億10.97億6.155.103.693.793.857.281.08

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.150+0.150 (+0.2%)00002中電控股82.050-0.050 (-0.1%)00003香港中華煤氣15.540+0.080 (+0.5%)00004九龍倉集團66.450-0.400 (-0.6%)00005匯豐控股64.250-0.150 (-0.2%)00006電能實業70.000+0.400 (+0.6%)00011恒生銀行157.700+0.600 (+0.4%)00012恒基地產49.300+0.100 (+0.2%)00016新鴻基地產116.700-0.500 (-0.4%)00017新世界發展9.690-0.070 (-0.7%)00019太古股份公司A74.900-0.450 (-0.6%)00023東亞銀行32.200-0.150 (-0.5%)00027銀河娛樂43.300+0.300 (+0.7%)00066港鐵公司44.800-0.100 (-0.2%)00083信和置業13.180+0.060 (+0.5%)00101恒隆地產20.400+0.050 (+0.2%)00135昆侖能源7.030-0.040 (-0.6%)00144招商局港口22.250-0.200 (-0.9%)00151中國旺旺5.600-0.060 (-1.1%)00175吉利汽車10.500-0.160 (-1.5%)00267中信股份11.280+0.080 (+0.7%)00293國泰航空11.200-0.180 (-1.6%)00386中國石油化工股份6.300-0.040 (-0.6%)00388香港交易所191.600-0.460 (-0.2%)00688中國海外發展22.600-0.200 (-0.9%)00700騰訊控股243.400-1.200 (-0.5%)00762中國聯通10.040-0.120 (-1.2%)00823領展房產基金55.9500.000 (0.0%)00836華潤電力14.020-0.040 (-0.3%)00857中國石油股份5.480-0.010 (-0.2%)00883中國海洋石油9.070+0.030 (+0.3%)00939建設銀行6.320-0.020 (-0.3%)00941中國移動82.950-0.650 (-0.8%)00992聯想集團4.980-0.030 (-0.6%)01038長江基建集團68.150+0.350 (+0.5%)01044恒安國際58.200-0.350 (-0.6%)01088中國神華18.1400.000 (0.0%)01109華潤置地21.600-0.500 (-2.3%)01113長江實業地產55.800+0.350 (+0.6%)01299友邦保險53.850-0.650 (-1.2%)01398工商銀行5.080-0.030 (-0.6%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司35.300-0.250 (-0.7%)02018瑞聲科技114.200+5.800 (+5.4%)02318中國平安43.800-0.200 (-0.5%)02319蒙牛乳業15.0600.000 (0.0%)02388中銀香港32.000+0.250 (+0.8%)02628中國人壽23.650-0.100 (-0.4%)03328交通銀行5.990-0.050 (-0.8%)03988中國銀行3.770-0.010 (-0.3%)