• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 14.18
恒指成份股平均息率 : 3.37%
停牌     s 可拋空 第1-2項|共49項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s101.8102.9101.5102.7+1.4+1.3824.08百萬4.18億12.012.61102.14103.21100.6911.911.10
00002中電控股s81.8582.2581.7581.95+0.15+0.1832.11百萬1.73億16.293.4282.4782.9482.780.900.83
00003香港中華煤氣s14.8614.8614.6414.68-0.18-1.2112.50千萬3.67億27.982.1014.8214.8214.76-4.761.65
00004九龍倉集團s71.373.771.372.95+1.95+2.7466.69百萬4.88億10.312.9572.4370.4067.717.461.10
00005匯豐控股s7474.77474.5+0.75+1.0171.42千萬10.55億146.085.3175.1476.5773.9328.830.81
00006電能實業s6868.267.6567.8-0.25-0.3672.26百萬1.53億22.5511.3969.3469.3864.76-1.090.34
00011恒生銀行s175.5177.2174.4174.7-0.5-0.28591.41萬1.60億21.053.49176.36174.15167.41-1.200.92
00012恒基地產s48.3548.547.648.3+0.15+0.3123.31百萬1.59億8.822.9247.4046.6445.400.570.81
00016新鴻基地產s122.4123.7122.1122.9+0.5+0.4082.61百萬3.21億10.863.13122.40121.84119.012.051.09
00017新世界發展s10.310.4410.2810.38+0.08+0.7779.16百萬9.52千萬10.964.2410.3410.4410.281.480.75
00019太古股份公司As79.0579.278.3578.8+0.35+0.44672.68萬5.73千萬12.292.6779.3678.9377.700.550.57
00023東亞銀行s33.233.5533.233.4+0.05+0.1552.25萬1.74千萬27.711.6833.5033.6033.490.240.54
00027銀河娛樂s47.6548.2547.4548.15+0.85+1.7971.53千萬7.36億32.690.9147.2347.4747.146.301.11
00066港鐵公司s45.5545.5545.345.4+0.05+0.113.29百萬1.49億26.0312.0545.4145.4344.610.240.78
00083信和置業s12.941312.9212.98+0.1+0.7761.90百萬2.47千萬11.193.9312.9312.9212.920.900.68
00101恒隆地產s19.419.419.2619.3-0.08-0.4131.95百萬3.77千萬14.013.8919.5719.6319.63-0.510.98
00135昆侖能源s7.497.597.47.54+0.09+1.2081.30千萬9.77千萬92.400.987.497.607.200.921.69
00144招商局港口s23.8524.1523.8523.95+0.1+0.4192.70百萬6.46千萬13.643.6323.9824.2923.070.500.98
00151中國旺旺s5.55.665.15.19-0.36-6.4863.70千萬1.94億16.782.655.445.355.30-7.092.36
00175吉利汽車s18.8619.2818.7619.04+0.54+2.9195.34千萬10.18億29.420.6319.0118.6517.589.141.03
00267中信股份s11.4811.911.4611.76+0.38+3.3391.56千萬1.84億7.932.8111.6811.8111.846.971.53
00293國泰航空s11.9611.9611.711.78-0.1-0.8426.36百萬7.48千萬N/A0.4211.8212.0012.19-0.250.55
00386中國石油化工股份s5.765.785.695.72+0.03+0.5279.88千萬5.67億13.294.865.745.845.992.411.11
00388香港交易所s207.8209.8206.4207.2-1.6-0.7664.46百萬9.29億43.542.05213.08219.37210.70-5.900.97
00688中國海外發展s26.226.926.226.45+0.95+3.7255.57千萬14.83億7.282.9125.5025.9824.6911.482.16
00700騰訊控股s328329.2324324-2-0.6131.47千萬48.10億66.200.19323.86318.12296.66-19.100.60
00762中國聯通s12.512.6811.9612.04-0.32-2.5891.31億15.91億413.75N/A11.9111.7011.46-6.041.43
00823領展房產基金s63.263.56363.45+0.45+0.7142.51百萬1.59億8.003.6063.1363.2261.773.140.68
00836華潤電力s14.861514.8614.88+0.02+0.1353.87百萬5.77千萬9.215.8815.0815.0615.120.120.56
00857中國石油股份s4.884.894.844.86008.01千萬3.89億101.461.414.894.974.910.000.88
00883中國海洋石油s99.138.969.08+0.08+0.8891.13億10.25億571.073.868.778.768.674.501.06
00939建設銀行s6.66.676.576.62+0.09+1.3782.99億19.84億6.434.836.536.546.3630.681.06
00941中國移動s87.6588.2587.4587.45+0.25+0.2871.52千萬13.37億14.753.1286.8185.1983.724.841.08
00992聯想集團s4.44.414.284.36-0.08-1.8021.23億5.33億11.556.084.654.754.87-1.821.23
01038長江基建集團s70.57169.270.7+0.35+0.4981.35百萬9.57千萬18.493.2071.1571.7468.540.730.80
01044恒安國際s62.963.262.662.7+0.3+0.4812.63百萬1.65億18.933.4761.8461.1559.680.680.96
01088中國神華s19.1819.421919.2+0.34+1.8032.22千萬4.27億13.7317.7219.0619.3418.073.641.10
01109華潤置地s23.423.7523.2523.65+0.65+2.8261.86千萬4.38億8.412.9822.9423.7623.225.681.59
01113長江實業地產s68.468.567.868.05+0.9+1.344.39百萬3.00億13.482.2568.2066.7363.497.340.92
01299友邦保險s58.559.258.358.7+0.6+1.0331.74千萬10.20億21.761.4659.1760.0658.4022.831.10
01398工商銀行s5.55.655.55.62+0.14+2.5553.77億21.09億6.554.765.525.535.3232.551.14
01928金沙中國有限公司s35.335.4535.1535.25+0.2+0.5716.20百萬2.19億29.975.6535.2335.5835.641.530.82
02018瑞聲科技s118.1120.6118119.5+2.3+1.9625.93百萬7.09億32.651.23113.64110.35105.255.321.24
02318中國平安s61.4563.261.463.2+2.55+4.2049.22千萬57.71億16.191.3758.8058.7256.0041.891.41
02319蒙牛乳業s16.917.516.916.94008.22百萬1.41億N/A0.6016.2715.8115.510.000.58
02388中銀香港s38.1538.753838.65+0.75+1.9791.17千萬4.52億7.364.8638.2038.5637.418.751.05
02628中國人壽s23.524.2523.4523.85+0.6+2.5816.51千萬15.60億31.561.1423.7124.3824.4514.071.44
03328交通銀行s5.645.695.645.66+0.03+0.5331.95千萬1.10億5.685.505.705.775.720.831.09
03988中國銀行s3.893.933.873.91+0.05+1.2952.96億11.58億6.534.923.883.893.8312.521.05

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)