• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 13.33
恒指成份股平均息率 : 3.57%
停牌     s 可拋空 第1-2項|共51項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s97.9598.496.296.7-1.2-1.2265.36百萬5.18億11.312.7798.1398.0899.21-10.231.25
00002中電控股s78.5578.7578.1578.35-0.1-0.1272.35百萬1.84億15.573.5779.7079.6279.61-0.601.00
00003香港中華煤氣s15.3615.415.215.4+0.08+0.5222.22千萬3.41億29.352.0715.3415.0714.912.121.62
00004九龍倉集團s26.726.9526.2526.5+0.05+0.1891.47千萬3.91億3.758.1125.6033.0556.590.190.92
00005匯豐控股s76.37776.2576.8+0.55+0.7213.26千萬25.05億150.595.1577.1976.4276.5921.051.10
00006電能實業s66.76766.0566.2-0.8-1.1943.30百萬2.19億22.0211.6666.8466.7867.35-3.501.38
00011恒生銀行s188188185.6185.9-2.2-1.171.06百萬1.98億22.403.28188.79187.25187.87-5.311.01
00012恒基地產s48.448.447.8548.25-0.1-0.2076.12百萬2.95億8.812.9250.1551.1151.90-0.381.20
00016新鴻基地產s121.5122120.1121.5-0.3-0.2468.40百萬10.15億8.423.37125.56126.31128.39-1.231.42
00017新世界發展s1111.110.911.06+0.04+0.3631.89千萬2.08億13.764.1611.1811.3511.620.740.94
00019太古股份公司As73.573.97373.1-0.45-0.6122.82百萬2.07億11.402.8774.9574.7875.90-0.711.63
00023東亞銀行s32.93332.6532.8-0.1-0.3041.03百萬3.37千萬27.211.7133.5333.3533.99-0.440.90
00027銀河娛樂s56.1557.755.5557.5+1.35+2.4041.52千萬8.69億39.040.7757.0357.0055.1910.091.20
00066港鐵公司s464645.3545.4-0.6-1.3042.69百萬1.23億26.0312.0545.9645.5945.33-3.410.74
00083信和置業s13.2613.5813.2413.46+0.2+1.5083.66百萬4.92千萬11.313.9413.7813.8213.862.031.13
00101恒隆地產s18.218.418.1418.28-0.02-0.1093.87百萬7.07千萬13.274.1018.2617.9418.25-0.130.82
00144招商局港口s19.7419.9619.619.78+0.04+0.2035.32百萬1.05億11.274.4020.4120.8922.820.170.83
00151中國旺旺s5.996.185.996.09+0.09+1.51.08千萬6.61千萬19.692.266.146.236.171.770.71
00175吉利汽車s24.826.0524.325.7+1.25+5.1127.46千萬18.92億39.710.4726.8827.3926.2221.230.86
00267中信股份s11.0211.0610.8611.02+0.08+0.7318.73百萬9.60千萬7.433.0011.0511.1611.381.471.05
00288萬洲國際s8.48.78.48.68+0.3+3.586.11千萬5.24億14.763.008.348.088.019.021.33
00386中國石油化工股份s5.415.465.45.45-0.02-0.3669.57千萬5.20億12.665.105.555.565.68-1.610.94
00388香港交易所s223.6228.4223.2227.4+4+1.7919.19百萬20.80億47.791.87232.70236.07226.6514.870.85
00688中國海外發展s23.7524.4523.7524.2+0.3+1.2551.73千萬4.19億6.663.1824.5224.3825.093.631.08
00700騰訊控股s381394.8380.2394+16+4.2334.15千萬161.20億80.510.16392.76399.68373.64112.860.90
00762中國聯通s10.6210.7210.4210.62-0.1-0.9335.28千萬5.57億364.95N/A11.2211.5011.40-2.901.30
00823領展房產基金s6969.9568.5569.8+0.7+1.0134.00百萬2.78億8.803.2769.6769.2566.724.861.07
00836華潤電力s13.9614.0613.8214.02+0.12+0.8635.80百萬8.08千萬8.686.2414.5814.8914.630.730.87
00857中國石油股份s5.115.165.085.13-0.02-0.3887.14千萬3.66億107.101.345.255.275.18-1.330.71
00883中國海洋石油s10.4410.5610.2810.48-0.02-0.195.76千萬6.03億659.123.3410.6710.7010.48-1.130.94
00939建設銀行s6.696.716.616.65002.72億18.12億6.464.816.796.816.840.001.02
00941中國移動s76.4576.975.876-0.6-0.7831.90千萬14.43億12.823.6078.4878.5978.79-11.631.37
00992聯想集團s4.34.314.24.3-0.01-0.2324.04千萬1.73億11.396.164.404.434.46-0.210.89
01038長江基建集團s67.5567.5566.5567.3+0.1+0.1491.72百萬1.15億17.603.3666.9967.4367.900.211.01
01044恒安國際s79.182.978.6579.8+2.3+2.9685.89百萬4.72億24.092.7376.4976.5476.225.251.47
01088中國神華s18.919.1218.6419.02+0.14+0.7421.11千萬2.10億13.6017.8919.3419.4019.181.500.68
01109華潤置地s21.622.321.421.9+0.45+2.0981.16千萬2.55億7.783.2222.2322.1623.183.941.27
01113長實集團s65.765.9564.9565.8+0.3+0.4584.99百萬3.27億13.042.3365.5365.4865.502.450.89
01299友邦保險s61.5561.9560.961.8+1+1.6453.25千萬20.05億22.911.3963.7165.0861.9738.101.47
01398工商銀行s5.95.945.845.9+0.01+0.172.45億14.43億6.884.546.046.106.192.331.00
01928金沙中國有限公司s38.238.83838.45+0.4+1.0511.27千萬4.91億32.695.1838.0537.5637.883.061.00
01997九龍倉置業49.549.648.8549.5-0.15-0.3024.00百萬1.97億N/AN/A48.6930.0313.04-0.571.05
02007碧桂園s12.281312.0412.98+0.7+5.77.16千萬9.07億22.281.5112.7512.8612.6916.461.06
02018瑞聲科技s146.5153.8145.5148.9+5.9+4.1267.47百萬11.23億40.680.99154.74164.29150.6913.650.76
02318中國平安s75.4578.7575.178.4+3.65+4.8838.00千萬62.01億20.081.1077.5178.5471.3960.051.04
02319蒙牛乳業s19.6420.5519.2420.35+0.69+3.511.32千萬2.65億N/A0.5020.0720.4921.125.981.22
02382舜宇光學科技s113118.2113116+4.3+3.851.62千萬18.80億88.340.28127.03135.61127.319.670.80
02388中銀香港s38.7538.938.3538.35-0.3-0.7767.69百萬2.96億7.314.9038.6037.9237.96-3.500.64
02628中國人壽s24.3524.7524.224.65+0.45+1.8593.98千萬9.79億32.621.1025.3226.0925.5710.570.78
03328交通銀行s5.675.75.645.68+0.05+0.8882.32千萬1.31億5.705.485.765.795.881.380.72
03988中國銀行s3.763.773.743.76+0.01+0.2672.22億8.33億6.285.113.803.803.902.510.76

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)