• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期:
恒指成份股平均P/E : 12.85
恒指成份股平均息率 : 3.39%
停牌     s 可拋空 第1-2項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s92.393.592.393.35+0.6+0.6474.66百萬4.33億10.263.0592.5392.9696.005.190.96
00002中電控股s8181.580.9581.4+1.2+1.4964.27百萬3.47億14.433.5880.7180.2878.987.281.33
00003香港中華煤氣s16.1416.2416.1416.22009.49百萬1.54億27.592.1616.1916.1815.750.001.02
00005匯豐控股s77.277.777.177.65+0.65+0.8441.58千萬12.26億20.495.1476.1875.1277.0725.950.79
00006電能實業s58.858.8558.4558.65-0.2-0.344.05百萬2.37億15.0527.7959.0360.8161.12-0.891.06
00011恒生銀行s190.5193.5190.5192.7+0.5+0.2676.62萬1.47億18.713.48191.54187.53187.751.220.53
00012恒基地產s5050.349.850.15-0.15-0.2984.59百萬2.29億6.593.4150.8251.0751.04-0.581.51
00016新鴻基地產s121.5122.9121.3122.5+0.6+0.4922.98百萬3.64億8.493.35125.34125.63127.022.510.96
00017新世界發展s11.111.3211.111.28+0.08+0.7146.38百萬7.18千萬14.044.0811.3611.2811.551.550.73
00019太古股份公司As77.177.476.1576.6-0.4-0.5191.65百萬1.26億4.422.7478.1078.9878.29-0.641.32
00023東亞銀行s33.6533.833.2533.8+0.2+0.5951.06百萬3.57千萬10.553.7933.0132.4033.000.990.83
00027銀河娛樂s69.0570.268.770.1+1.05+1.5215.74百萬4.01億28.601.0670.1270.7368.857.980.61
00066港鐵公司s43.0543.643.0543.6+0.3+0.6931.89百萬8.22千萬15.412.5743.2942.9742.351.730.71
00083信和置業s1313.2612.9413.22+0.16+1.2252.21百萬2.91千萬11.114.0113.2113.1013.321.490.64
00101恒隆地產s18.2418.4618.2418.46+0.18+0.9852.35百萬4.33千萬10.224.0618.3518.4118.611.170.85
00144招商局港口s17.0617.2617.0617.24+0.12+0.7013.31百萬5.69千萬9.3712.5317.3617.4317.950.570.88
00151中國旺旺s6.826.966.826.96+0.06+0.871.27千萬8.80千萬22.501.986.606.426.401.200.59
00175吉利汽車s21.321.8521.0521.65+0.35+1.6434.08千萬8.82億15.151.3422.4622.8623.896.040.83
00267中信股份s11.3611.5611.3611.56+0.18+1.5825.02百萬5.77千萬7.663.1111.4311.2311.263.350.85
00288萬洲國際s8.358.798.358.62+0.26+3.112.89千萬2.49億14.153.138.378.428.967.340.91
00386中國石油化工股份s7.467.647.437.6+0.17+2.2881.23億9.28億14.967.907.467.236.7013.890.87
00388香港交易所s258.8262.4258.6262+3.2+1.2364.57百萬11.93億43.442.06260.56258.25270.9212.070.99
00688中國海外發展s25.626.625.626.4+0.85+3.3272.02千萬5.31億7.103.0326.6427.0627.5110.441.13
00700騰訊控股s396.6399.4394.2396.6+2.6+0.661.45千萬57.61億43.480.22403.76408.91429.7918.220.71
00762中國聯通s10.7610.8210.610.76+0.02+0.1863.44千萬3.69億120.490.5810.3810.1010.010.490.72
00823領展房產基金s66.867.666.867.4-0.1-0.1483.59百萬2.41億8.503.3968.2267.7667.32-0.691.15
00836華潤電力s14.4214.4414.2814.32002.72百萬3.90千萬14.806.1114.2614.2513.900.000.36
00857中國石油股份s5.865.925.795.86+0.04+0.6871.63億9.56億39.202.635.715.555.482.700.90
00883中國海洋石油s1313.1612.7412.9+0.1+0.7819.66千萬12.47億19.453.8812.6112.0211.615.721.05
00939建設銀行s8.18.258.038.22+0.18+2.2393.22億26.39億7.104.258.088.078.1755.451.16
00941中國移動s72.974.172.8574+1.15+1.5791.42千萬10.45億11.058.6673.2172.6072.9522.630.87
00992聯想集團s3.773.83.723.8+0.03+0.7964.40千萬1.66億10.066.973.944.014.040.690.76
01038長江基建集團s62.662.6561.862.05+0.2+0.3231.87百萬1.16億15.243.8462.4263.1564.610.420.87
01044恒安國際s73.1573.569.270.75-2.75-3.7418.26百萬5.92億18.723.6275.8875.8675.73-6.372.61
01088中國神華s19.520.719.520.6+1.12+5.7494.26千萬8.67億7.145.3019.5619.5920.9812.191.88
01109華潤置地s28.4529.4528.329.45+1+3.5159.05百萬2.64億8.873.2829.0028.8728.728.880.83
01113長實集團s66.3567.6566.3567.6+0.4+0.5956.77百萬4.57億8.382.5267.1666.4867.403.321.29
01299友邦保險s68.6569.0568.1568.75+0.6+0.881.83千萬12.53億17.261.4669.0668.0765.9723.210.74
01398工商銀行s6.796.926.746.88+0.16+2.3811.97億13.52億7.254.206.776.746.8037.810.78
01928金沙中國有限公司s43.6543.842.843.45+0.1+0.2311.22千萬5.28億28.004.5843.9343.0543.620.781.14
01997九龍倉置業s5454.5553.254.55+0.4+0.7391.88百萬1.02億9.621.7454.1753.2752.821.560.80
02007碧桂園s15.316.3215.316.26+0.96+6.2756.03千萬9.68億11.032.9516.0016.0215.1623.411.50
02018瑞聲科技s123.2123.2117.5118.9-0.1-0.0847.01百萬8.37億22.791.77132.82137.76146.77-0.230.64
02318中國平安s82.783.982.4583.25+1.2+1.4633.73千萬31.09億13.892.1682.5682.0783.9320.040.81
02319蒙牛乳業s27.228.4527.228.4+1.2+4.4122.51千萬7.02億45.000.5127.6126.8225.8510.561.49
02382舜宇光學科技s136.5136.5132.4134.9+2.2+1.6586.10百萬8.21億42.130.60147.37148.53139.425.030.80
02388中銀香港s38.839.338.839.3+0.1+0.2551.19千萬4.66億13.373.5638.3638.0938.711.191.15
02628中國人壽s21.72221.721.9+0.2+0.9222.64千萬5.78億15.992.1921.8021.7922.654.770.87
03328交通銀行s6.166.356.166.32+0.1+1.6082.44千萬1.54億5.795.426.256.246.272.800.93
03988中國銀行s4.134.214.134.2+0.07+1.6952.97億12.44億6.225.034.184.204.2717.820.98

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)