恒指成份股平均P/E : 8.64 |
恒指成份股平均息率 : 4.27% |
股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業s | 37.7 | 38.3 | 37.6 | 37.8 | +0.1 | +0.265 | 7.83百萬 | 2.96億 | 6.16 | 6.70 | 39.40 | 39.92 | 40.39 | 0.42 | 0.76 |
00002 | 中電控股s | 62.55 | 62.9 | 62.1 | 62.35 | -0.2 | -0.32 | 2.14百萬 | 1.34億 | 23.67 | 4.97 | 63.12 | 63.91 | 63.65 | -0.63 | 0.93 |
00003 | 香港中華煤氣s | 6.13 | 6.14 | 5.93 | 5.93 | -0.21 | -3.42 | 3.19千萬 | 1.91億 | 18.23 | 5.90 | 6.09 | 6.04 | 5.87 | -3.69 | 1.38 |
00005 | 匯豐控股s | 61.1 | 61.6 | 60.95 | 61.15 | +0.05 | +0.082 | 1.20千萬 | 7.35億 | 6.80 | 7.80 | 60.43 | 59.97 | 60.30 | 1.13 | 0.59 |
00006 | 電能實業s | 46 | 46.15 | 45.7 | 45.8 | -0.2 | -0.435 | 2.58百萬 | 1.18億 | 16.26 | 6.16 | 46.29 | 46.52 | 46.15 | -0.43 | 1.08 |
00011 | 恒生銀行s | 85.55 | 86.8 | 85.2 | 85.65 | +0.1 | +0.117 | 1.84百萬 | 1.58億 | 9.55 | 7.59 | 86.98 | 87.21 | 85.05 | 0.12 | 0.99 |
00012 | 恒基地產s | 22.85 | 22.9 | 22.25 | 22.3 | -0.55 | -2.407 | 3.95百萬 | 8.86千萬 | 11.66 | 8.07 | 22.71 | 22.66 | 21.81 | -1.26 | 0.71 |
00016 | 新鴻基地產s | 76.05 | 76.45 | 74.9 | 75.45 | -0.6 | -0.789 | 5.19百萬 | 3.92億 | 9.15 | 6.56 | 75.87 | 77.55 | 75.62 | -1.37 | 1.06 |
00017 | 新世界發展s | 8.31 | 8.53 | 8.14 | 8.26 | -0.05 | -0.602 | 1.66千萬 | 1.38億 | 21.29 | 28.45 | 8.79 | 8.95 | 9.48 | -0.11 | 1.60 |
00027 | 銀河娛樂s | 39.55 | 39.95 | 39.2 | 39.3 | -0.3 | -0.758 | 8.40百萬 | 3.32億 | 25.16 | 1.27 | 39.65 | 39.76 | 41.12 | -1.02 | 0.90 |
00066 | 港鐵公司s | 26.2 | 26.3 | 25.7 | 25.8 | -0.35 | -1.338 | 3.28百萬 | 8.49千萬 | 20.56 | 5.08 | 25.71 | 25.60 | 25.79 | -1.03 | 0.88 |
00101 | 恒隆地產s | 8.03 | 8.14 | 7.98 | 8.02 | +0.03 | +0.375 | 1.03千萬 | 8.27千萬 | 9.09 | 9.73 | 8.30 | 8.43 | 8.72 | 0.09 | 1.13 |
00175 | 吉利汽車s | 9.11 | 9.32 | 8.89 | 9.24 | +0.12 | +1.316 | 5.81千萬 | 5.34億 | 16.33 | 2.38 | 9.02 | 8.80 | 8.30 | 1.14 | 1.06 |
00241 | 阿里健康s | 3.14 | 3.33 | 3.05 | 3.18 | +0.01 | +0.315 | 4.99千萬 | 1.60億 | 70.35 | N/A | 3.33 | 3.36 | 3.27 | 0.10 | 1.02 |
00267 | 中信股份s | 7.63 | 7.74 | 7.48 | 7.52 | -0.06 | -0.792 | 2.25千萬 | 1.70億 | 3.45 | 7.52 | 7.95 | 7.97 | 7.75 | -0.69 | 1.15 |
00288 | 萬洲國際s | 5.01 | 5.35 | 5 | 5.16 | -0.11 | -2.087 | 3.71千萬 | 1.93億 | 13.47 | 5.81 | 5.20 | 5.10 | 4.87 | -1.45 | 1.48 |
00291 | 華潤啤酒s | 35.3 | 36.55 | 35.2 | 36.05 | +0.75 | +2.125 | 6.49百萬 | 2.34億 | 20.59 | 2.85 | 36.52 | 35.44 | 32.47 | 1.89 | 0.71 |
00316 | 東方海外國際s | 94.5 | 96.35 | 93.5 | 93.5 | -2.45 | -2.553 | 1.84百萬 | 1.74億 | 5.78 | 8.68 | 107.74 | 115.48 | 115.98 | -0.52 | 0.59 |
00322 | 康師傅控股s | 8.72 | 8.75 | 8.51 | 8.58 | -0.14 | -1.606 | 7.46百萬 | 6.43千萬 | 14.07 | 7.11 | 9.00 | 8.98 | 8.28 | -0.43 | 0.68 |
00386 | 中國石油化工股份s | 4.36 | 4.47 | 4.31 | 4.44 | +0.04 | +0.909 | 1.44億 | 6.37億 | 8.28 | 8.52 | 4.50 | 4.46 | 4.26 | 1.53 | 1.05 |
00388 | 香港交易所s | 226.6 | 231.6 | 225.4 | 227.8 | -1 | -0.437 | 7.18百萬 | 16.40億 | 24.30 | 3.69 | 236.60 | 238.81 | 240.58 | -1.89 | 1.07 |
00669 | 創科實業s | 109.1 | 109.8 | 105.4 | 106.1 | -3 | -2.75 | 7.70百萬 | 8.23億 | 25.45 | 1.82 | 104.48 | 99.15 | 90.79 | -7.34 | 1.10 |
00688 | 中國海外發展s | 10.7 | 11.36 | 10.5 | 11.26 | +0.64 | +6.026 | 4.05千萬 | 4.52億 | 4.37 | 7.11 | 10.83 | 10.88 | 11.41 | 3.85 | 1.70 |
00700 | 騰訊控股s | 302 | 309.6 | 301.4 | 303.8 | +1.8 | +0.596 | 3.00千萬 | 91.54億 | 22.62 | 1.12 | 292.12 | 285.39 | 283.37 | 8.50 | 1.00 |
00762 | 中國聯通s | 5.57 | 5.65 | 5.56 | 5.65 | +0.09 | +1.619 | 2.29千萬 | 1.28億 | 8.38 | 6.54 | 5.60 | 5.61 | 5.44 | 0.87 | 1.00 |
00823 | 領展房產基金s | 34.3 | 34.3 | 33.35 | 33.65 | -0.65 | -1.895 | 1.21千萬 | 4.07億 | 4.75 | 8.02 | 35.07 | 36.08 | 37.82 | -2.62 | 0.87 |
00836 | 華潤電力s | 17.86 | 18.3 | 17.8 | 18.26 | +0.38 | +2.125 | 1.77千萬 | 3.20億 | 7.98 | 7.75 | 18.20 | 18.16 | 16.86 | 1.14 | 1.13 |
00857 | 中國石油股份s | 6.45 | 6.8 | 6.43 | 6.69 | +0.22 | +3.4 | 1.38億 | 9.16億 | 6.89 | 7.21 | 6.47 | 6.33 | 5.94 | 7.29 | 1.19 |
00868 | 信義玻璃s | 8 | 8.31 | 8 | 8.29 | +0.27 | +3.367 | 1.11千萬 | 9.07千萬 | 6.42 | 7.60 | 8.56 | 8.68 | 7.65 | 0.92 | 1.00 |
00881 | 中升控股s | 12.52 | 13.64 | 12.38 | 13.56 | +1.26 | +10.244 | 6.82百萬 | 9.06千萬 | 5.88 | 5.88 | 13.22 | 13.38 | 13.83 | 1.69 | 1.63 |
00883 | 中國海洋石油s | 17.74 | 18.3 | 17.5 | 18.12 | +0.52 | +2.955 | 6.94千萬 | 12.49億 | 6.31 | 6.90 | 17.84 | 17.49 | 15.84 | 12.72 | 0.67 |
00939 | 建設銀行s | 4.8 | 4.81 | 4.69 | 4.72 | -0.08 | -1.667 | 4.42億 | 20.90億 | 3.30 | 9.34 | 4.78 | 4.82 | 4.73 | -13.57 | 1.48 |
00941 | 中國移動s | 67.25 | 67.6 | 66.7 | 66.9 | -0.2 | -0.298 | 1.40千萬 | 9.42億 | 9.85 | 7.22 | 66.67 | 66.89 | 66.67 | -1.93 | 0.73 |
00960 | 龍湖集團s | 10.8 | 11.2 | 10.62 | 11.06 | +0.26 | +2.407 | 3.09千萬 | 3.39億 | 4.86 | 5.48 | 10.48 | 10.19 | 9.59 | 0.93 | 1.14 |
00968 | 信義光能s | 5.98 | 6.15 | 5.87 | 6.06 | +0.07 | +1.169 | 2.73千萬 | 1.65億 | 12.88 | 3.71 | 6.21 | 6.00 | 4.72 | 0.54 | 0.71 |
00981 | 中芯國際s | 15.06 | 15.48 | 15 | 15.16 | +0.24 | +1.609 | 2.29千萬 | 3.49億 | 8.46 | N/A | 16.07 | 16.44 | 15.61 | 1.57 | 0.59 |
00992 | 聯想集團s | 9.1 | 9.24 | 9.01 | 9.07 | -0.03 | -0.33 | 3.95千萬 | 3.59億 | 8.56 | 4.19 | 9.35 | 9.46 | 9.05 | -0.38 | 0.75 |
01038 | 長江基建集團s | 45.85 | 46.15 | 45.7 | 45.8 | 0 | 0 | 79.54萬 | 3.65千萬 | 14.38 | 5.59 | 46.12 | 46.01 | 45.88 | 0.00 | 0.43 |
01044 | 恒安國際s | 24.55 | 25 | 24.4 | 24.65 | +0.1 | +0.407 | 1.20百萬 | 2.96千萬 | 9.26 | 6.22 | 25.17 | 24.53 | 24.79 | 0.11 | 0.63 |
01088 | 中國神華s | 30.4 | 31.25 | 30.25 | 30.75 | +0.35 | +1.151 | 2.10千萬 | 6.50億 | 8.58 | 8.10 | 30.15 | 30.45 | 30.02 | 1.85 | 1.06 |
01093 | 石藥集團s | 6.27 | 6.3 | 6.14 | 6.15 | -0.12 | -1.914 | 3.29千萬 | 2.04億 | 11.28 | 4.55 | 6.41 | 6.25 | 6.12 | -1.68 | 0.71 |
01099 | 國藥控股s | 20.45 | 20.45 | 19.8 | 20.05 | -0.35 | -1.716 | 7.09百萬 | 1.42億 | 6.27 | 4.78 | 20.52 | 21.10 | 20.88 | -0.75 | 1.39 |
01109 | 華潤置地s | 24.8 | 25.25 | 24.25 | 24.75 | +0.15 | +0.61 | 1.76千萬 | 4.38億 | 5.11 | 6.41 | 24.65 | 23.93 | 23.96 | 0.75 | 1.40 |
01113 | 長實集團s | 32.3 | 32.6 | 32 | 32.2 | -0.1 | -0.31 | 9.55百萬 | 3.07億 | 6.63 | 6.37 | 34.43 | 35.52 | 35.60 | -0.31 | 0.52 |
01177 | 中國生物製藥s | 3.01 | 3.08 | 2.98 | 3.02 | +0.01 | +0.332 | 3.27千萬 | 9.92千萬 | 19.73 | 1.66 | 3.13 | 3.09 | 3.03 | 0.18 | 0.79 |
01209 | 華潤萬象生活s | 25.25 | 25.25 | 24.4 | 24.75 | -0.25 | -1 | 4.20百萬 | 1.04億 | 17.50 | 3.12 | 24.09 | 23.64 | 23.12 | -0.27 | 0.87 |
01211 | 比亞迪股份s | 199.2 | 207 | 193.8 | 201.6 | -1.2 | -0.592 | 1.28千萬 | 25.75億 | 17.72 | 1.69 | 211.78 | 204.73 | 194.03 | -1.96 | 1.26 |
01299 | 友邦保險s | 51.55 | 53.1 | 50.15 | 52.55 | 0 | 0 | 9.21千萬 | 47.61億 | 20.58 | 3.07 | 56.06 | 59.13 | 61.27 | 0.00 | 1.53 |
01378 | 中國宏橋集團s | 8.5 | 8.95 | 8.38 | 8.8 | +0.33 | +3.896 | 6.78千萬 | 5.98億 | 6.60 | 7.16 | 7.77 | 7.24 | 6.38 | 1.49 | 0.83 |
01398 | 工商銀行s | 3.97 | 3.98 | 3.87 | 3.94 | -0.03 | -0.756 | 2.95億 | 11.58億 | 3.65 | 8.57 | 3.96 | 4.00 | 3.92 | -3.68 | 1.33 |
01810 | 小米集團-Ws | 14.7 | 15.26 | 14.7 | 14.94 | +0.18 | +1.22 | 1.74億 | 25.99億 | 19.30 | N/A | 14.82 | 14.23 | 13.49 | 4.96 | 1.25 |
01876 | 百威亞太s | 11.34 | 11.72 | 11.3 | 11.52 | +0.06 | +0.524 | 1.21千萬 | 1.39億 | 22.86 | 3.59 | 11.82 | 12.21 | 12.50 | 0.19 | 1.20 |
01928 | 金沙中國有限公司s | 21.7 | 22.1 | 21.6 | 22.05 | +0.35 | +1.613 | 1.09千萬 | 2.39億 | 33.01 | N/A | 21.69 | 21.50 | 21.92 | 1.55 | 0.75 |
01929 | 周大福s | 11.52 | 11.74 | 11.4 | 11.54 | +0.02 | +0.174 | 5.31百萬 | 6.15千萬 | 21.43 | 10.57 | 11.96 | 11.93 | 11.58 | 0.06 | 0.89 |
01997 | 九龍倉置業s | 25.9 | 25.9 | 25.15 | 25.45 | -0.45 | -1.737 | 3.75百萬 | 9.55千萬 | 16.21 | 5.03 | 26.32 | 26.29 | 25.11 | -1.17 | 1.29 |
02015 | 理想汽車-Ws | 117.5 | 124.2 | 117.5 | 121.3 | +3.8 | +3.234 | 9.40百萬 | 11.44億 | 18.50 | N/A | 128.30 | 140.41 | 130.24 | 8.24 | 0.81 |
02020 | 安踏體育s | 81.9 | 84.65 | 81.6 | 83.2 | +1.2 | +1.463 | 1.02千萬 | 8.50億 | 20.46 | 2.37 | 80.45 | 78.35 | 74.29 | 2.67 | 0.89 |
02269 | 藥明生物s | 13.8 | 15 | 13.8 | 14.3 | +0.54 | +3.924 | 8.31千萬 | 12.03億 | 15.89 | N/A | 13.99 | 16.34 | 19.17 | 3.25 | 1.21 |
02313 | 申洲國際s | 73.35 | 75 | 72.95 | 74.1 | +1.4 | +1.926 | 8.32百萬 | 6.15億 | 22.18 | 2.74 | 67.97 | 66.47 | 67.69 | 1.81 | 0.89 |
02318 | 中國平安s | 32.3 | 33.55 | 32.3 | 33.05 | +0.4 | +1.225 | 4.51千萬 | 14.91億 | 6.20 | 8.07 | 34.13 | 34.80 | 34.07 | 4.20 | 0.80 |
02319 | 蒙牛乳業s | 16.92 | 17.3 | 16.52 | 16.8 | -0.28 | -1.639 | 3.91千萬 | 6.61億 | 12.49 | 3.21 | 19.20 | 19.13 | 18.63 | -1.38 | 1.39 |
02331 | 李寧s | 19.92 | 21.3 | 19.9 | 20.8 | +0.88 | +4.418 | 2.91千萬 | 6.05億 | 15.32 | 2.88 | 20.51 | 20.31 | 19.13 | 3.29 | 1.26 |
02359 | 藥明康德s | 36.65 | 38.65 | 35.75 | 37.1 | +0.25 | +0.678 | 1.44千萬 | 5.38億 | 9.24 | 2.92 | 39.09 | 44.86 | 51.29 | 0.14 | 1.32 |
02382 | 舜宇光學科技s | 39.25 | 41.15 | 39.25 | 39.95 | +0.4 | +1.011 | 1.30千萬 | 5.22億 | 35.99 | 0.55 | 47.01 | 49.18 | 50.74 | 0.45 | 0.68 |
02388 | 中銀香港s | 20.95 | 21.05 | 20.7 | 20.95 | -0.1 | -0.475 | 1.13千萬 | 2.37億 | 6.77 | 7.98 | 21.06 | 21.09 | 19.98 | -0.58 | 1.39 |
02628 | 中國人壽s | 8.91 | 9.45 | 8.91 | 9.39 | +0.46 | +5.151 | 7.17千萬 | 6.67億 | 5.21 | 5.05 | 9.37 | 9.48 | 9.38 | 5.35 | 1.39 |
02688 | 新奧能源s | 58.5 | 61.05 | 57.95 | 60.3 | +2.3 | +3.966 | 3.90百萬 | 2.33億 | 9.05 | 4.89 | 63.01 | 63.16 | 60.12 | 2.84 | 0.93 |
02899 | 紫金礦業s | 15.3 | 15.9 | 15.12 | 15.62 | +0.28 | +1.825 | 3.18千萬 | 4.97億 | 17.62 | 1.76 | 15.44 | 14.82 | 13.12 | 2.40 | 0.86 |
03690 | 美團-Ws | 91.1 | 99.25 | 91.1 | 96.8 | +5.7 | +6.257 | 6.82千萬 | 65.68億 | 39.38 | N/A | 91.30 | 90.39 | 78.72 | 52.99 | 1.29 |
03692 | 翰森製藥s | 15.5 | 15.74 | 15.12 | 15.48 | 0 | 0 | 4.20百萬 | 6.50千萬 | 25.39 | 1.38 | 15.02 | 14.63 | 13.43 | 0.00 | 0.94 |
03968 | 招商銀行s | 30.8 | 31.2 | 30.3 | 30.95 | 0 | 0 | 2.59千萬 | 7.98億 | 4.99 | 7.02 | 30.52 | 30.40 | 29.56 | 0.00 | 1.01 |
03988 | 中國銀行s | 3.26 | 3.27 | 3.19 | 3.23 | -0.02 | -0.615 | 3.44億 | 11.08億 | 3.96 | 8.07 | 3.23 | 3.19 | 3.07 | -2.62 | 0.96 |
06098 | 碧桂園服務s | 5.06 | 5.25 | 4.85 | 5.01 | -0.26 | -4.934 | 5.46千萬 | 2.74億 | 52.30 | 6.48 | 5.47 | 5.60 | 5.57 | -0.86 | 1.68 |
06618 | 京東健康s | 27.2 | 28.55 | 27.15 | 27.7 | +0.5 | +1.838 | 7.09百萬 | 1.98億 | 36.65 | N/A | 30.00 | 29.87 | 29.04 | 0.87 | 0.72 |
06690 | 海爾智家s | 22.65 | 24.45 | 22.65 | 24.35 | +1.85 | +8.222 | 2.43千萬 | 5.82億 | 12.34 | 3.64 | 23.20 | 23.82 | 23.32 | 7.04 | 1.43 |
06862 | 海底撈國際s | 16.86 | 17.76 | 16.72 | 17.66 | +0.8 | +4.745 | 3.26千萬 | 5.68億 | 19.28 | 4.67 | 17.33 | 16.12 | 14.49 | 2.10 | 1.48 |
09618 | 京東集團-SWs | 105.3 | 109.9 | 105.3 | 107.9 | +5.7 | +5.577 | 1.57千萬 | 16.97億 | 12.74 | 2.75 | 105.64 | 100.66 | 94.24 | 15.64 | 1.35 |
09633 | 農夫山泉s | 40.75 | 42.6 | 40.75 | 42.25 | +1 | +2.424 | 5.26百萬 | 2.22億 | 35.68 | 1.96 | 41.66 | 41.93 | 42.38 | 3.17 | 1.03 |
09888 | 百度集團-SWs | 101 | 104.2 | 101 | 102.7 | +3.25 | +3.268 | 8.49百萬 | 8.73億 | 12.87 | N/A | 101.35 | 100.37 | 102.13 | 3.61 | 0.75 |
09961 | 攜程集團-Ss | 342 | 350 | 338 | 345.2 | -2.2 | -0.633 | 1.71百萬 | 5.92億 | 20.62 | N/A | 348.52 | 346.46 | 324.70 | -0.59 | 1.20 |
09988 | 阿里巴巴-SWs | 69.35 | 71.7 | 69.35 | 70.25 | +1.45 | +2.108 | 6.33千萬 | 44.59億 | 17.78 | 1.40 | 70.95 | 71.66 | 71.50 | 25.81 | 1.19 |
09999 | 網易-Ss | 161.8 | 165.6 | 160.6 | 162.8 | +1.3 | +0.805 | 4.24百萬 | 6.92億 | 16.15 | 2.46 | 165.00 | 167.36 | 163.09 | 1.41 | 1.20 |