股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 27.6 | 28.5 | 26.6 | 27.2 | -0.95 | -3.375 | 16.30萬 | 4.49百萬 | N/A | N/A | 24.67 | 22.99 | 19.00 |
02455 | 潤華服務 | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -2.857 | 23.40萬 | 16.61萬 | 4.33 | N/A | 0.68 | 0.68 | 0.68 |
02457 | 步陽國際 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 10000 | 2500 | 5.49 | 12.00 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.99 | 4.99 | 4.8 | 4.83 | +0.01 | +0.207 | 10.40萬 | 50.78萬 | 8.09 | 4.29 | 4.46 | 4.56 | 4.61 |
02459 | 昇能集團s | 3.89 | 3.89 | 3.45 | 3.53 | -0.07 | -1.944 | 31.20萬 | 1.10百萬 | N/A | N/A | 3.51 | 3.78 | 3.82 |
02469 | 粉筆s | 4.15 | 4.26 | 4.03 | 4.23 | +0.08 | +1.928 | 6.06百萬 | 2.52千萬 | 43.83 | N/A | 4.34 | 4.40 | 4.45 |
02473 | 喜相逢集團 | 2.61 | 2.74 | 2.6 | 2.67 | +0.01 | +0.376 | 1.54百萬 | 4.10百萬 | 8.01 | N/A | 2.60 | 2.67 | 2.91 |
02477 | 經緯天地 | 3.38 | 3.6 | 3.35 | 3.55 | +0.1 | +2.899 | 2.37百萬 | 8.19百萬 | 59.17 | N/A | 3.36 | 3.23 | 3.26 |
02480 | 綠竹生物-B | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 | +2.244 | 1600 | 3.28萬 | N/A | N/A | 19.64 | 18.98 | 21.74 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.76 | -0.02 | -0.719 | 0 | 0 | 4.40 | 5.99 | 2.59 | 2.57 | 2.61 |
02482 | 維天運通 | 0.72 | 0.72 | 0.7 | 0.7 | -0.02 | -2.778 | 5000 | 3570 | N/A | N/A | 0.71 | 0.71 | 0.78 |
02483 | K CASH集團 | 1.68 | 1.7 | 1.67 | 1.67 | -0.02 | -1.183 | 5.20萬 | 8.72萬 | 12.44 | 1.20 | 1.72 | 1.72 | 1.71 |
02486 | 普樂師集團控股 | 2.38 | 2.38 | 2.3 | 2.38 | -0.02 | -0.833 | 17.48萬 | 41.20萬 | 21.14 | 1.68 | 2.38 | 2.44 | 2.69 |
02487 | 科笛-Bs | 6.8 | 6.86 | 6.53 | 6.73 | -0.01 | -0.148 | 5.40萬 | 35.95萬 | N/A | N/A | 7.01 | 7.52 | 7.24 |
02488 | 元征科技 | 2.61 | 2.61 | 2.51 | 2.51 | -0.04 | -1.569 | 2.30萬 | 5.81萬 | 5.79 | 25.33 | 2.59 | 2.38 | 2.02 |
02489 | 集海資源 | 0.82 | 0.85 | 0.82 | 0.85 | +0.03 | +3.659 | 51.50萬 | 43.51萬 | 17.93 | N/A | 0.86 | 0.78 | 0.66 |
02490 | 樂艙物流 | 9.51 | 10.04 | 8.88 | 9.39 | -0.12 | -1.262 | 26.30萬 | 2.49百萬 | 18.89 | N/A | 7.13 | 6.02 | 5.36 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.69 | 8.18 |
02497 | 富景中國控股 | 0.97 | 1.09 | 0.97 | 1.05 | +0.08 | +8.247 | 1.39百萬 | 1.43百萬 | 7.74 | N/A | 1.08 | 0.83 | 0.33 |
02498 | 速騰聚創 | 38.6 | 39.2 | 37.75 | 38 | -1.2 | -3.061 | 5600 | 21.46萬 | N/A | N/A | 40.91 | 40.92 | 38.18 |
02499 | 佛朗斯股份 | 14.46 | 14.46 | 14.44 | 14.44 | -0.02 | -0.138 | 1.10萬 | 15.90萬 | 141.85 | N/A | 14.42 | 14.41 | 14.34 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.98 | 0.99 | 0.91 | 0.91 | -0.07 | -7.143 | 15.00萬 | 14.04萬 | 14.54 | N/A | 0.99 | 1.04 | 1.07 |
02502 | 金源氫化 | 0.79 | 0.79 | 0.76 | 0.77 | -0.03 | -3.75 | 24.00萬 | 18.41萬 | 7.79 | 2.86 | 0.83 | 0.83 | 0.83 |
02503 | 中深建業 | 0.73 | 0.73 | 0.72 | 0.73 | 0 | 0 | 17.60萬 | 12.84萬 | 8.04 | N/A | 0.75 | 0.78 | 0.95 |
02509 | 荃信生物-B | 22.1 | 23.2 | 22.1 | 22.8 | -0.4 | -1.724 | 12.40萬 | 2.84百萬 | N/A | N/A | 23.09 | 22.57 | 9.03 |
02511 | 君聖泰醫藥-B | 5 | 5.3 | 4.83 | 4.97 | -0.09 | -1.779 | 42.85萬 | 2.16百萬 | N/A | N/A | 4.86 | 5.36 | 8.22 |
02516 | 泛遠國際 | 0.375 | 0.445 | 0.34 | 0.43 | +0.04 | +10.256 | 2.26百萬 | 88.47萬 | 9.03 | N/A | 0.47 | 0.52 | 0.59 |
02517 | 鍋圈 | 5.16 | 5.39 | 5.08 | 5.09 | -0.23 | -4.323 | 40.12萬 | 2.07百萬 | 51.68 | 1.13 | 5.36 | 5.45 | 6.15 |
02518 | 汽車之家-Ss | 47 | 48.35 | 46.1 | 47.75 | -0.6 | -1.241 | 4700 | 21.87萬 | 11.29 | 4.70 | 50.50 | 50.79 | 51.03 |
02520 | 山西安裝 | 2 | 2 | 2 | 2 | +0.07 | +3.627 | 2000 | 4000 | 12.19 | 0.15 | 1.90 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.22 | 0.23 | 0.216 | 0.23 | +0.006 | +2.679 | 1.23百萬 | 27.12萬 | 9.58 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 4.20萬 | 1.09萬 | N/A | N/A | 0.27 | 0.28 | 0.30 |
02535 | 泓基集團 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 1.44百萬 | 86.40萬 | 35.71 | N/A | 0.62 | 0.63 | 0.35 |
02536 | 百樂皇宮 | 5.19 | 5.25 | 4.93 | 4.95 | -0.24 | -4.624 | 6.72百萬 | 3.43千萬 | N/A | N/A | 5.18 | 4.03 | 1.61 |
02540 | 樂思集團 | 3.46 | 3.46 | 3.35 | 3.35 | -0.11 | -3.179 | 28.00萬 | 95.25萬 | 17.48 | N/A | 3.58 | 4.01 | 2.02 |
02552 | 華領醫藥-B | 1.52 | 1.57 | 1.5 | 1.5 | -0.01 | -0.662 | 1.01百萬 | 1.52百萬 | N/A | N/A | 1.53 | 1.51 | 1.55 |
02558 | 晉商銀行 | 1.48 | 1.48 | 1.48 | 1.46 | -0.02 | -1.351 | 3000 | 4440 | 3.86 | 7.55 | 1.46 | 1.49 | 1.43 |
02588 | 中銀航空租賃s | 62.2 | 63.05 | 61.2 | 61.9 | -0.8 | -1.276 | 52.63萬 | 3.26千萬 | 7.20 | 4.87 | 63.65 | 62.18 | 59.42 |
02598 | 連連數字 | 9.46 | 9.75 | 9.4 | 9.5 | +0.04 | +0.423 | 25.75萬 | 2.46百萬 | N/A | N/A | 9.57 | 6.75 | 2.70 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.05 | 5.17 | 4.99 | 5.05 | -0.03 | -0.591 | 1.73千萬 | 8.77千萬 | 11.71 | 1.75 | 5.13 | 5.01 | 4.44 |
02601 | 中國太保s | 15.7 | 15.8 | 15.44 | 15.56 | -0.18 | -1.144 | 1.63千萬 | 2.54億 | 4.98 | 7.23 | 14.91 | 14.39 | 14.73 |
02602 | 萬物雲s | 17.9 | 17.9 | 17.32 | 17.74 | -0.38 | -2.097 | 67.37萬 | 1.19千萬 | 9.70 | 6.78 | 17.96 | 18.48 | 18.49 |
02607 | 上海醫藥s | 10.78 | 11.02 | 10.68 | 10.96 | +0.18 | +1.67 | 1.97百萬 | 2.15千萬 | 9.77 | 4.12 | 10.84 | 11.15 | 11.75 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.04 |
02611 | 國泰君安s | 7.84 | 7.86 | 7.77 | 7.81 | -0.03 | -0.383 | 68.50萬 | 5.34百萬 | 7.23 | 5.65 | 7.88 | 8.23 | 8.63 |
02616 | 基石藥業-B | 0.86 | 0.89 | 0.81 | 0.85 | -0.05 | -5.556 | 2.37百萬 | 2.01百萬 | N/A | N/A | 0.86 | 0.90 | 1.16 |
02618 | 京東物流s | 7.51 | 7.64 | 7.46 | 7.58 | -0.11 | -1.43 | 5.78百萬 | 4.36千萬 | 68.91 | N/A | 7.77 | 7.88 | 7.79 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 2.00 | N/A | 0.37 | 0.39 | 0.41 |
02628 | 中國人壽s | 8.96 | 9.09 | 8.91 | 9 | -0.06 | -0.662 | 2.52千萬 | 2.26億 | 5.00 | 5.27 | 9.07 | 9.20 | 9.45 |
02633 | 雅各臣科研製藥 | 0.56 | 0.57 | 0.56 | 0.57 | 0 | 0 | 16.40萬 | 9.28萬 | 4.34 | 9.09 | 0.58 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.57 | 4.57 | 4.54 | 4.56 | -0.01 | -0.219 | 2.98百萬 | 1.36千萬 | 12.77 | 7.02 | 4.63 | 4.74 | 4.78 |
02660 | 禪遊科技 | 3.1 | 3.27 | 3.09 | 3.14 | 0 | 0 | 88.68萬 | 2.79百萬 | 3.94 | 7.33 | 3.37 | 3.55 | 4.16 |
02663 | 應力控股 | 0.315 | 0.33 | 0.315 | 0.33 | +0.015 | +4.762 | 6.00萬 | 1.91萬 | 5.25 | 9.09 | 0.32 | 0.31 | 0.30 |
02666 | 環球醫療s | 4.63 | 4.69 | 4.52 | 4.6 | -0.08 | -1.709 | 6.22百萬 | 2.85千萬 | 3.91 | 7.61 | 4.65 | 4.45 | 4.31 |
02668 | 百德國際 | 0.43 | 0.54 | 0.41 | 0.5 | +0.095 | +23.457 | 8.41百萬 | 3.93百萬 | N/A | N/A | 0.37 | 0.36 | 0.37 |
02669 | 中海物業s | 4.08 | 4.14 | 4.03 | 4.1 | -0.07 | -1.679 | 5.33百萬 | 2.17千萬 | 9.11 | 3.42 | 4.19 | 4.59 | 5.45 |
02678 | 天虹國際集團 | 4.14 | 4.14 | 4.03 | 4.05 | -0.09 | -2.174 | 13.90萬 | 56.45萬 | N/A | N/A | 4.13 | 4.23 | 4.06 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.26 | 0.26 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 5.17 | 9.68 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 18.03 | 5.33 | 0.37 | 0.38 | 0.37 |
02688 | 新奧能源s | 62.35 | 62.45 | 59.2 | 61.4 | -1.45 | -2.307 | 4.90百萬 | 2.98億 | 9.22 | 4.81 | 64.28 | 63.01 | 62.01 |
02689 | 玖龍紙業s | 3.16 | 3.17 | 3.04 | 3.1 | -0.08 | -2.516 | 1.27千萬 | 3.92千萬 | N/A | N/A | 3.29 | 3.30 | 3.41 |
02696 | 復宏漢霖 | 14.66 | 15.04 | 14.12 | 14.82 | +0.16 | +1.091 | 35.99萬 | 5.26百萬 | 13.38 | N/A | 14.78 | 14.44 | 13.94 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.255 | 0.255 | 0.25 | 0.25 | -0.03 | -10.714 | 6.00萬 | 1.51萬 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.053 | 0.053 | 0.038 | 0.039 | -0.008 | -17.021 | 4.72百萬 | 19.70萬 | N/A | N/A | 0.05 | 0.06 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.64 | 0.65 | 0.64 | 0.65 | +0.01 | +1.562 | 6.40萬 | 4.11萬 | 7.16 | 3.39 | 0.65 | 0.67 | 0.74 |
02727 | 上海電氣s | 1.71 | 1.72 | 1.68 | 1.71 | +0.01 | +0.588 | 5.85百萬 | 9.95百萬 | 84.65 | N/A | 1.61 | 1.57 | 1.54 |
02728 | 金泰能源控股 | 0.016 | 0.021 | 0.016 | 0.018 | 0 | 0 | 12.80萬 | 2232 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.48 | 1.53 | 1.24 | 1.48 | +0.03 | +2.069 | 15.40萬 | 22.95萬 | 9.40 | N/A | 1.40 | 1.51 | 1.62 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.158 | 0.176 | 0.151 | 0.17 | -0.006 | -3.409 | 47.50萬 | 7.72萬 | N/A | N/A | 0.18 | 0.20 | 0.24 |
02777 | 富力地產s | 0.78 | 0.78 | 0.76 | 0.76 | -0.02 | -2.564 | 6.16百萬 | 4.76百萬 | N/A | N/A | 0.82 | 0.87 | 0.97 |
02778 | 冠君產業信託s | 1.53 | 1.53 | 1.48 | 1.51 | -0.02 | -1.307 | 3.55百萬 | 5.32百萬 | 41.03 | 11.15 | 1.58 | 1.58 | 1.63 |
02779 | 中國新華教育 | 0.68 | 0.69 | 0.68 | 0.69 | 0 | 0 | 1.26百萬 | 85.93萬 | 3.28 | 9.16 | 0.68 | 0.67 | 0.64 |
02789 | 遠大中國 | 0.044 | 0.044 | 0.037 | 0.038 | 0 | 0 | 43.60萬 | 1.78萬 | 8.44 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.05 | 1.06 | 0.99 | 1.04 | -0.01 | -0.952 | 21.00萬 | 21.56萬 | 2.99 | 4.81 | 1.02 | 0.97 | 0.94 |
02799 | 中信金融資產s | 0.3 | 0.3 | 0.295 | 0.295 | -0.005 | -1.667 | 7.69百萬 | 2.29百萬 | 12.14 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 16.41 | 16.49 | 16.27 | 16.47 | -0.16 | -0.962 | 2.54億 | 41.74億 | N/A | N/A | 16.86 | 16.86 | 16.69 |
02801 | 安碩中國s | 17 | 17.1 | 16.88 | 17.09 | -0.13 | -0.755 | 48.60萬 | 8.29百萬 | N/A | N/A | 17.37 | 17.38 | 17.16 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.185 | 0 | 0 | 0 | 0 | N/A | N/A | 8.08 | 8.01 | 7.91 |
02804 | PP越南s | 58 | 58 | 57.3 | 57.74 | -1.16 | -1.969 | 400 | 2.31萬 | N/A | N/A | 61.72 | 63.14 | 62.91 |
02806 | GX中國消費s | 42.94 | 42.94 | 42.12 | 42.26 | -0.68 | -1.584 | 3250 | 13.73萬 | N/A | N/A | 42.85 | 42.92 | 42.34 |
02807 | GX中國機智s | 43 | 43 | 42.92 | 42.98 | -1.1 | -2.495 | 4600 | 19.77萬 | N/A | N/A | 43.49 | 44.30 | 43.87 |
02809 | GX中國潔能s | 76.16 | 76.16 | 74.1 | 74.44 | -1.72 | -2.258 | 1.09萬 | 80.71萬 | N/A | N/A | 76.15 | 77.20 | 76.20 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.18 | -0.24 | -0.367 | 0 | 0 | N/A | N/A | 66.88 | 67.83 | 68.27 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.44 | -0.07 | -0.518 | 0 | 0 | N/A | N/A | 13.38 | 13.44 | 13.37 |
02812 | 三星中國龍網s | 8.9 | 8.905 | 8.81 | 8.93 | -0.165 | -1.814 | 24.36萬 | 2.15百萬 | N/A | N/A | 9.27 | 9.28 | 9.10 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 120.25 | 0 | 0 | 0 | 0 | N/A | N/A | 119.77 | 119.60 | 119.64 |
02814 | 三星FANGs | 27.4 | 27.4 | 27.1 | 27.48 | -0.74 | -2.622 | 9.22萬 | 2.51百萬 | N/A | N/A | 28.76 | 28.85 | 28.55 |
02815 | GX中國小巨人s | 43.46 | 43.7 | 43.44 | 43.7 | -0.76 | -1.709 | 8111 | 35.34萬 | N/A | N/A | 44.45 | 45.66 | 45.82 |
02817 | PP國債s | 0 | 0 | 0 | 130.2 | +0.1 | +0.077 | 0 | 0 | N/A | N/A | 129.45 | 128.86 | 128.83 |
02819 | ABF港債指數s | 0 | 0 | 0 | 95 | +0.15 | +0.158 | 0 | 0 | N/A | N/A | 95.04 | 95.31 | 95.56 |
02820 | GX中國生科s | 43 | 43 | 42.14 | 42.5 | -0.72 | -1.666 | 2100 | 8.92萬 | N/A | N/A | 44.34 | 45.26 | 46.56 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 105.07 | 105.59 | 106.06 |
02822 | 南方A50s | 11.86 | 11.87 | 11.74 | 11.82 | -0.05 | -0.421 | 5.35百萬 | 6.32千萬 | N/A | N/A | 11.75 | 11.78 | 11.65 |
02823 | 安碩A50s | 12.57 | 12.57 | 12.42 | 12.48 | -0.09 | -0.716 | 9.96百萬 | 1.24億 | N/A | N/A | 12.40 | 12.42 | 12.28 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.64 | -0.05 | -0.283 | 0 | 0 | N/A | N/A | 18.05 | 18.07 | 17.92 |
02826 | GX中國雲算s | 39.8 | 39.8 | 38.78 | 38.88 | -0.92 | -2.312 | 5200 | 20.21萬 | N/A | N/A | 40.43 | 41.87 | 42.23 |
02827 | 標智滬深300s | 0 | 0 | 0 | 32.34 | -0.26 | -0.798 | 122 | 3941 | N/A | N/A | 32.26 | 32.37 | 32.11 |
02828 | 恒生中國企業s | 58.36 | 58.36 | 57.44 | 58.18 | -0.54 | -0.92 | 8.68千萬 | 50.29億 | N/A | N/A | 59.26 | 59.11 | 57.88 |
02829 | 安碩中國國債s | 57.46 | 57.48 | 57.44 | 57.48 | +0.02 | +0.035 | 220 | 1.26萬 | N/A | N/A | 57.35 | 57.10 | 57.13 |
02830 | 南方沙特s | 84.88 | 85.04 | 82.5 | 83.48 | -2.24 | -2.613 | 6.11萬 | 5.16百萬 | N/A | N/A | 86.98 | 86.97 | 86.58 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.38 | -0.055 | -1.012 | 0 | 0 | N/A | N/A | 5.44 | 5.57 | 5.69 |
02834 | 安碩納指一百s | 326 | 328.5 | 325 | 328.6 | -6.4 | -1.91 | 1500 | 48.83萬 | N/A | N/A | 341.22 | 343.94 | 341.73 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.87 | 0 | 0 | 0 | 0 | N/A | N/A | 8.25 | 8.36 | 8.59 |
02836 | 安碩印度s | 38.4 | 38.4 | 37.52 | 38.36 | -0.1 | -0.26 | 5.62萬 | 2.13百萬 | N/A | N/A | 38.95 | 38.87 | 38.89 |
02837 | GX恒生科技s | 4 | 4.016 | 3.964 | 4.016 | -0.096 | -2.335 | 7.76萬 | 30.94萬 | N/A | N/A | 4.19 | 4.22 | 4.17 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 108.45 | -0.95 | -0.868 | 0 | 0 | N/A | N/A | 109.82 | 109.26 | 107.11 |
02839 | 華夏A50s | 21 | 21 | 20.72 | 20.8 | -0.26 | -1.235 | 5.70萬 | 1.19百萬 | N/A | N/A | 20.80 | 20.81 | 20.36 |
02840 | SPDR金ETFs | 1737 | 1752 | 1724.5 | 1730 | +7 | +0.406 | 3.29萬 | 5.72千萬 | N/A | N/A | 1,714.55 | 1,656.38 | 1,564.42 |
02841 | GX中國醫療科技s | 38.7 | 38.7 | 38.16 | 38.5 | -0.7 | -1.786 | 293 | 1.13萬 | N/A | N/A | 39.46 | 41.07 | 43.00 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | N/A | N/A | 12.99 | 13.00 | 12.82 |
02845 | GX中國電車s | 73.36 | 73.36 | 71.14 | 71.56 | -1.8 | -2.454 | 5.56萬 | 3.99百萬 | N/A | N/A | 73.40 | 73.57 | 71.08 |
02846 | 安碩滬深三百s | 25.32 | 25.32 | 25.02 | 25.08 | -0.24 | -0.948 | 12.42萬 | 3.12百萬 | N/A | N/A | 25.26 | 25.22 | 24.94 |
02848 | TR 韓國s | 590 | 591 | 590 | 589 | -2.6 | -0.439 | 200 | 11.81萬 | N/A | N/A | 608.76 | 622.04 | 614.56 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 46.94 | -1.18 | -2.452 | 0 | 0 | N/A | N/A | 49.71 | 50.07 | 49.66 |
02858 | 易鑫集團s | 0.62 | 0.63 | 0.6 | 0.6 | -0.03 | -4.762 | 3.60百萬 | 2.18百萬 | 6.30 | 5.00 | 0.62 | 0.65 | 0.62 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02866 | 中遠海發s | 0.79 | 0.81 | 0.79 | 0.8 | +0.01 | +1.266 | 7.57百萬 | 6.03百萬 | 6.98 | 4.41 | 0.79 | 0.79 | 0.79 |
02869 | 綠城服務s | 3.15 | 3.15 | 3.06 | 3.08 | -0.11 | -3.448 | 2.59百萬 | 8.02百萬 | 14.82 | 4.87 | 3.12 | 2.98 | 2.83 |
02877 | 神威藥業s | 9.23 | 9.46 | 9.05 | 9.45 | +0.22 | +2.384 | 54.10萬 | 4.98百萬 | 6.68 | 4.98 | 9.62 | 9.85 | 9.28 |
02878 | 晶門半導體 | 0.255 | 0.255 | 0.25 | 0.25 | -0.005 | -1.961 | 1.42百萬 | 35.64萬 | 4.11 | N/A | 0.27 | 0.28 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 70.44萬 | 42.20萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.83 | 0.83 | 0.78 | 0.8 | -0.04 | -4.762 | 9.05萬 | 7.23萬 | N/A | N/A | 1.04 | 1.13 | 1.13 |
02883 | 中海油田服務s | 9 | 9.38 | 9 | 9.19 | +0.09 | +0.989 | 1.12千萬 | 1.04億 | 13.20 | 2.52 | 9.01 | 8.85 | 7.73 |
02885 | 彼岸控股 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 | -1.282 | 10.20萬 | 3.93萬 | N/A | 7.01 | 0.39 | 0.43 | 0.45 |
02886 | 濱海投資 | 1.16 | 1.17 | 1.14 | 1.17 | +0.01 | +0.862 | 2.72百萬 | 3.14百萬 | 6.17 | 6.50 | 1.20 | 1.24 | 1.28 |
02888 | 渣打集團s | 63.55 | 63.85 | 62.85 | 63.55 | -0.95 | -1.473 | 44.52萬 | 2.83千萬 | 7.49 | 3.32 | 65.59 | 66.16 | 63.99 |
02892 | 萬城控股 | 0.58 | 0.66 | 0.58 | 0.66 | +0.16 | +32 | 2.00萬 | 1.29萬 | N/A | N/A | 0.52 | 0.50 | 0.44 |
02899 | 紫金礦業s | 17.7 | 18.34 | 17.5 | 17.74 | +0.04 | +0.226 | 4.52千萬 | 8.08億 | 20.01 | 1.55 | 17.47 | 16.60 | 14.58 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.79 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.26 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.61 | 0.65 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | N/A | N/A | 0.64 | 0.44 | 0.50 |
02934 | 晉景新能(一萬) | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3.60 | 2.35 | 5.12 |
02938 | 中國環境資源 | 0.188 | 0.189 | 0.18 | 0.189 | -0.013 | -6.436 | 3.21萬 | 6025 | N/A | N/A | 0.17 | 0.09 | 0.10 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 24.29 | 24.14 | 29.15 |
02940 | 星凱控股 | 0.36 | 0.36 | 0.325 | 0.325 | -0.035 | -9.722 | 1.70萬 | 6052 | N/A | N/A | 0.42 | 0.46 | 0.65 |
02941 | 工蓋有限公司股權 | 0.017 | 0.017 | 0.01 | 0.01 | -0.007 | -41.176 | 2.68百萬 | 3.20萬 | N/A | N/A | 0.02 | 0.57 | 0.58 |
02942 | Teamway Int'l Gp Rts | 0.036 | 0.05 | 0.019 | 0.022 | -0.022 | -50 | 2.57百萬 | 8.78萬 | N/A | N/A | 0.21 | 0.23 | 0.57 |
03001 | PP中地美債s | 85.35 | 85.8 | 84.8 | 85.75 | +0.4 | +0.469 | 3575 | 30.38萬 | N/A | N/A | 87.33 | 86.62 | 84.80 |
03003 | 南方明晟A50s | 4.716 | 4.716 | 4.69 | 4.694 | -0.058 | -1.221 | 10.66萬 | 50.25萬 | N/A | N/A | 4.69 | 4.70 | 4.60 |
03004 | 南方東英越南30s | 6 | 6.06 | 5.875 | 5.995 | -0.105 | -1.721 | 4800 | 2.86萬 | N/A | N/A | 6.35 | 6.50 | 6.50 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.7 | 0 | 0 | 0 | 0 | N/A | N/A | 15.69 | 15.71 | 15.43 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 71.42 | -1.44 | -1.976 | 0 | 0 | N/A | N/A | 74.47 | 74.96 | 73.51 |
03007 | TR 富時50s | 0 | 0 | 0 | 191.85 | 0 | 0 | 0 | 0 | N/A | N/A | 194.46 | 193.45 | 189.74 |
03010 | 安碩亞洲除日s | 49.6 | 49.6 | 48.68 | 49.26 | -1.02 | -2.029 | 4.54萬 | 2.23百萬 | N/A | N/A | 50.93 | 51.11 | 50.47 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8797.45 | +2.4 | +0.027 | 0 | 0 | N/A | N/A | 8,790.55 | 8,772.99 | 8,739.01 |
03012 | 東匯香港35s | 0 | 0 | 0 | 12.92 | -0.09 | -0.692 | 0 | 0 | N/A | N/A | 13.41 | 13.57 | 13.75 |
03015 | XTRN50 印度s | 1985 | 1985 | 1985 | 1985 | -26 | -1.293 | 10 | 1.99萬 | N/A | N/A | 2,025.20 | 2,014.07 | 2,012.26 |
03020 | XTR 美國s | 1143 | 1153 | 1140 | 1143.5 | -16.5 | -1.422 | 1050 | 1.20百萬 | N/A | N/A | 1,180.55 | 1,188.07 | 1,169.66 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.085 | -0.175 | -2.41 | 0 | 0 | N/A | N/A | 7.42 | 7.48 | 7.36 |
03022 | 安碩新興市場s | 453.3 | 453.5 | 452.7 | 454.4 | -8 | -1.73 | 1870 | 84.74萬 | N/A | N/A | 470.91 | 471.68 | 466.30 |
03024 | 標智上證50s | 22.24 | 22.24 | 22.24 | 22.24 | -0.2 | -0.891 | 200 | 4448 | N/A | N/A | 22.22 | 22.29 | 22.22 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 2.962 | -0.022 | -0.737 | 0 | 0 | N/A | N/A | 3.05 | 3.08 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.35 | -0.06 | -0.81 | 0 | 0 | N/A | N/A | 7.59 | 7.60 | 7.50 |
03031 | 海通AESGs | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 | -0.985 | 2.70萬 | 21.71萬 | N/A | N/A | 8.03 | 8.07 | 8.01 |
03032 | 恒生科技ETFs | 3.328 | 3.328 | 3.214 | 3.26 | -0.068 | -2.043 | 1.27千萬 | 4.14千萬 | N/A | N/A | 3.41 | 3.43 | 3.38 |
03033 | 南方恒生科技s | 3.278 | 3.278 | 3.172 | 3.218 | -0.078 | -2.367 | 7.60億 | 24.31億 | N/A | N/A | 3.36 | 3.39 | 3.34 |
03034 | 南方納指一百s | 7.57 | 7.57 | 7.54 | 7.64 | -0.14 | -1.799 | 5500 | 4.16萬 | N/A | N/A | 7.93 | 8.00 | 7.96 |
03036 | TR 台灣s | 0 | 0 | 0 | 435.4 | -15.7 | -3.48 | 0 | 0 | N/A | N/A | 461.37 | 462.70 | 451.37 |
03037 | 南方恒指ETFs | 16.4 | 16.48 | 16.3 | 16.48 | -0.18 | -1.08 | 4.85萬 | 79.54萬 | N/A | N/A | 16.89 | 16.89 | 16.72 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.58 | -0.08 | -0.338 | 0 | 0 | N/A | N/A | 23.44 | 23.63 | 23.46 |
03039 | 易方達恒指ESGs | 0 | 0 | 0 | 2.24 | -0.03 | -1.322 | 0 | 0 | N/A | N/A | 2.31 | 2.33 | 2.35 |
03040 | GX中國s | 23.02 | 23.1 | 23.02 | 23.22 | -0.24 | -1.023 | 5000 | 11.53萬 | N/A | N/A | 23.66 | 23.65 | 23.35 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.64 | +0.02 | +0.036 | 0 | 0 | N/A | N/A | 55.54 | 55.61 | 55.87 |
03047 | F山證鐵礦石s | 23.24 | 23.24 | 23 | 23.16 | -0.16 | -0.686 | 1201 | 2.77萬 | N/A | N/A | 22.30 | 21.51 | 22.05 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.14 | -0.4 | -1.066 | 0 | 0 | N/A | N/A | 37.38 | 37.42 | 37.20 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.48 | -0.38 | -1.156 | 0 | 0 | N/A | N/A | 33.31 | 33.51 | 32.99 |
03053 | A南方港元s | 1110.7 | 1110.85 | 1110.6 | 1110.85 | +0.15 | +0.014 | 1463 | 1.63百萬 | N/A | N/A | 1,110.32 | 1,109.24 | 1,105.94 |
03056 | A潘渡創新主題s | 13.27 | 13.27 | 12.91 | 12.94 | -0.33 | -2.487 | 800 | 1.04萬 | N/A | N/A | 13.69 | 13.77 | 12.85 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28.48 | -0.4 | -1.385 | 0 | 0 | N/A | N/A | 28.88 | 29.13 | 29.03 |
03059 | GX亞洲綠債s | 54.74 | 54.9 | 53.68 | 53.68 | -0.34 | -0.629 | 3.42萬 | 1.86百萬 | N/A | N/A | 54.03 | 54.11 | 54.58 |
03060 | F中金碳期貨s | 59.06 | 59.06 | 59.06 | 58.52 | +1.62 | +2.847 | 200 | 1.18萬 | N/A | N/A | 55.70 | 53.05 | 49.63 |
03066 | FA南方比特幣s | 24.2 | 25.48 | 23.28 | 25.3 | +1.32 | +5.505 | 5.39百萬 | 1.29億 | N/A | N/A | 26.38 | 26.49 | 24.55 |
03067 | 安碩恒生科技s | 7.02 | 7.02 | 6.79 | 6.9 | -0.12 | -1.709 | 2.12千萬 | 1.46億 | N/A | N/A | 7.19 | 7.24 | 7.15 |
03068 | FA南方以太幣s | 16.55 | 17.19 | 15.76 | 17.02 | +0.62 | +3.78 | 2.17百萬 | 3.52千萬 | N/A | N/A | 18.37 | 18.75 | 18.42 |
03069 | 華夏恒生生科s | 7.3 | 7.3 | 7.17 | 7.245 | -0.195 | -2.621 | 2.55百萬 | 1.84千萬 | N/A | N/A | 7.70 | 7.93 | 8.23 |
03070 | 平安香港高息股s | 27.5 | 27.8 | 27.4 | 27.78 | +0.14 | +0.507 | 2.40萬 | 66.40萬 | N/A | N/A | 27.59 | 27.25 | 26.65 |
03071 | A中金港元s | 0 | 0 | 0 | 1073.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,073.07 | 1,071.89 | 1,068.90 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 123 | -1.85 | -1.482 | 0 | 0 | N/A | N/A | 126.96 | 127.00 | 124.39 |
03074 | 安碩MS台灣s | 187 | 187 | 182.05 | 184.2 | -7.65 | -3.987 | 9500 | 1.75百萬 | N/A | N/A | 194.42 | 194.99 | 190.29 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.44 | +0.1 | +0.177 | 0 | 0 | N/A | N/A | 56.64 | 56.90 | 57.08 |
03076 | 富邦台灣半導體s | 6.3 | 6.3 | 6.19 | 6.26 | -0.345 | -5.223 | 1.14萬 | 7.14萬 | N/A | N/A | 6.67 | 6.72 | 6.68 |
03077 | PP美國庫s | 0 | 0 | 0 | 3987 | 0 | 0 | 0 | 0 | N/A | N/A | 3,983.43 | 3,975.73 | 3,967.89 |
03081 | 價值黃金s | 57 | 57.48 | 56.6 | 56.76 | +0.26 | +0.46 | 8.76萬 | 5.02百萬 | N/A | N/A | 56.25 | 54.35 | 51.37 |
03086 | 華夏納指s | 34.92 | 35.12 | 34.74 | 35.16 | -0.68 | -1.897 | 27.12萬 | 9.51百萬 | N/A | N/A | 36.47 | 36.78 | 36.58 |
03087 | XTR 富時越南s | 204 | 204 | 200 | 200 | -3.6 | -1.768 | 4390 | 88.51萬 | N/A | N/A | 212.98 | 218.35 | 218.50 |
03088 | 華夏恒生科技s | 4.18 | 4.18 | 4.09 | 4.148 | -0.098 | -2.308 | 45.94萬 | 1.89百萬 | N/A | N/A | 4.33 | 4.36 | 4.30 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 85.96 | -1.72 | -1.962 | 0 | 0 | N/A | N/A | 88.66 | 89.49 | 89.46 |
03096 | A南方美元s | 877.5 | 877.55 | 877.5 | 877.5 | +1.35 | +0.154 | 1490 | 1.31百萬 | N/A | N/A | 876.19 | 874.74 | 871.73 |
03097 | FGX原油s | 5.77 | 5.8 | 5.7 | 5.685 | +0.075 | +1.337 | 1.70萬 | 9.73萬 | N/A | N/A | 5.79 | 5.70 | 5.42 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.415 | -0.005 | -0.067 | 0 | 0 | N/A | N/A | 7.37 | 7.36 | 7.28 |
03109 | 南方科創板50s | 6.9 | 6.9 | 6.735 | 6.76 | -0.16 | -2.312 | 1.44萬 | 9.83萬 | N/A | N/A | 6.85 | 7.02 | 7.17 |
03110 | GX恒生高股息率s | 19.9 | 19.9 | 19.66 | 19.86 | +0.02 | +0.101 | 31.52萬 | 6.25百萬 | N/A | N/A | 19.92 | 19.86 | 19.73 |
03111 | 易方達A50s | 2.016 | 2.016 | 1.994 | 2 | -0.024 | -1.186 | 58.92萬 | 1.18百萬 | N/A | N/A | 2.00 | 2.00 | 1.96 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 12.35 | -0.08 | -0.644 | 0 | 0 | N/A | N/A | 13.08 | 13.67 | 13.45 |
03115 | 安碩恒生指數s | 59.34 | 59.34 | 58.16 | 58.78 | -0.68 | -1.144 | 5.58萬 | 3.26百萬 | N/A | N/A | 60.28 | 60.27 | 59.71 |
03116 | GX亞太高股息率s | 71.5 | 71.5 | 70 | 71.22 | -0.88 | -1.221 | 4900 | 34.82萬 | N/A | N/A | 73.36 | 74.85 | 74.96 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.5 | -0.24 | -0.756 | 0 | 0 | N/A | N/A | 32.33 | 32.91 | 32.14 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.7 | -0.02 | -0.146 | 0 | 0 | N/A | N/A | 13.56 | 13.60 | 13.29 |
03119 | GX亞洲半導體s | 56 | 56 | 53.8 | 54.3 | -2.56 | -4.502 | 4.60萬 | 2.49百萬 | N/A | N/A | 57.79 | 58.26 | 56.72 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.2 | +0.05 | +0.028 | 0 | 0 | N/A | N/A | 177.40 | 177.31 | 177.62 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.36 | -0.14 | -0.364 | 0 | 0 | N/A | N/A | 38.85 | 38.77 | 37.92 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.08 | 0 | 0 | 0 | 0 | N/A | N/A | 55.04 | 54.98 | 54.99 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 48.26 | 0 | 0 | 0 | 0 | N/A | N/A | 48.12 | 48.02 | 47.56 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.5 | -0.065 | -0.859 | 0 | 0 | N/A | N/A | 7.68 | 7.75 | 7.74 |
03130 | 恒生滬深三百s | 19.8 | 19.85 | 19.78 | 19.78 | -0.12 | -0.603 | 2.30萬 | 45.59萬 | N/A | N/A | 19.73 | 19.78 | 19.61 |
03132 | 三星環球半導體s | 21 | 21 | 20.28 | 20.56 | -0.84 | -3.925 | 13.16萬 | 2.69百萬 | N/A | N/A | 21.91 | 22.13 | 21.47 |
03134 | 南方太陽能s | 4.51 | 4.51 | 4.438 | 4.476 | -0.156 | -3.368 | 3.83萬 | 17.10萬 | N/A | N/A | 4.65 | 4.78 | 4.79 |
03135 | FA三星比特幣s | 23.7 | 24.8 | 22.8 | 24.72 | +1.36 | +5.822 | 37.03萬 | 8.98百萬 | N/A | N/A | 25.75 | 25.84 | 23.92 |
03136 | 恒指ESGETFs | 8.305 | 8.305 | 8.24 | 8.31 | -0.14 | -1.657 | 15.60萬 | 1.29百萬 | N/A | N/A | 8.61 | 8.70 | 8.81 |
03137 | AGX美元s | 0 | 0 | 0 | 1020.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,020.74 | 1,018.97 | 1,015.41 |
03139 | AGX電車s | 0 | 0 | 0 | 49.4 | -1.06 | -2.101 | 0 | 0 | N/A | N/A | 51.32 | 51.93 | 51.08 |
03141 | 華夏亞投債s | 13.98 | 14.02 | 13.96 | 13.96 | -0.04 | -0.286 | 1.12萬 | 15.66萬 | N/A | N/A | 14.04 | 14.13 | 14.16 |
03145 | 華夏亞洲高息股s | 10.01 | 10.08 | 10 | 10.08 | -0.07 | -0.69 | 2.90萬 | 29.00萬 | N/A | N/A | 10.29 | 10.34 | 10.40 |
03147 | X南方中創業s | 6.62 | 6.62 | 6.5 | 6.56 | -0.165 | -2.454 | 60.10萬 | 3.92百萬 | N/A | N/A | 6.70 | 6.82 | 6.78 |
03150 | GX日本全球領導s | 58.6 | 59.16 | 58.26 | 59.14 | -0.86 | -1.433 | 2.60萬 | 1.53百萬 | N/A | N/A | 61.35 | 61.92 | 60.82 |
03151 | PP科創50s | 4.926 | 4.926 | 4.916 | 4.916 | -0.129 | -2.557 | 10.86萬 | 53.44萬 | N/A | N/A | 5.00 | 5.13 | 5.24 |
03152 | A博時港元s | 1050.95 | 1050.95 | 1050.95 | 1050.95 | +0.2 | +0.019 | 4 | 4204 | N/A | N/A | 1,050.23 | 1,049.15 | 1,046.17 |
03153 | 南方日經225s | 78.5 | 78.5 | 76.66 | 77.48 | -1.82 | -2.295 | 8.45萬 | 6.50百萬 | N/A | N/A | 81.35 | 83.14 | 82.88 |
03155 | A嘉實生活科技s | 36.74 | 36.74 | 36.7 | 36.72 | -0.6 | -1.608 | 6250 | 22.96萬 | N/A | N/A | 37.48 | 37.61 | 36.42 |
03156 | 博時20美債s | 760 | 760.4 | 754.8 | 754.4 | +3.4 | +0.453 | 1720 | 1.30百萬 | N/A | N/A | 759.02 | 770.79 | 532.99 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 57.94 | +1.34 | +2.367 | 0 | 0 | N/A | N/A | 58.06 | 59.46 | 25.00 |
03160 | 華夏日股對沖s | 20.14 | 20.14 | 19.49 | 19.8 | -0.34 | -1.688 | 3.14百萬 | 6.13千萬 | N/A | N/A | 20.41 | 20.58 | 20.11 |
03161 | A華夏人民幣s | 110.5 | 110.5 | 110.5 | 110.5 | +0.3 | +0.272 | 20 | 2210 | N/A | N/A | 110.24 | 110.18 | 110.32 |
03162 | 南方智能駕駛s | 4.28 | 4.28 | 4.2 | 4.224 | -0.11 | -2.538 | 1.09萬 | 4.62萬 | N/A | N/A | 4.45 | 4.51 | 4.51 |
03165 | 華夏歐優股對沖s | 17.4 | 17.4 | 17.4 | 17.4 | -0.22 | -1.249 | 2200 | 3.83萬 | N/A | N/A | 17.72 | 17.82 | 17.71 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 46.58 | -0.56 | -1.188 | 0 | 0 | N/A | N/A | 48.04 | 48.54 | 48.89 |
03171 | A三星區塊鏈s | 23.2 | 24.06 | 22.98 | 24.06 | +0.26 | +1.092 | 6.79萬 | 1.56百萬 | N/A | N/A | 25.41 | 26.48 | 25.64 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 13.61 | -0.4 | -2.855 | 0 | 0 | N/A | N/A | 14.24 | 14.39 | 14.26 |
03173 | PP中新經濟s | 6.315 | 6.315 | 6.29 | 6.29 | -0.115 | -1.795 | 1750 | 1.10萬 | N/A | N/A | 6.39 | 6.50 | 6.48 |
03174 | 南方醫療健康s | 1.644 | 1.644 | 1.592 | 1.61 | -0.05 | -3.012 | 4.19萬 | 6.70萬 | N/A | N/A | 1.71 | 1.77 | 1.85 |
03175 | F三星原油期s | 7.315 | 7.62 | 7.315 | 7.4 | +0.09 | +1.231 | 2.03百萬 | 1.52千萬 | N/A | N/A | 7.53 | 7.41 | 7.07 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 74.8 | -1.62 | -2.12 | 0 | 0 | N/A | N/A | 77.66 | 79.09 | 78.53 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.325 | -0.14 | -1.654 | 0 | 0 | N/A | N/A | 8.63 | 8.68 | 8.63 |
03184 | GX印度精選十強s | 52.62 | 52.8 | 52.48 | 52.6 | -0.78 | -1.461 | 1200 | 6.30萬 | N/A | N/A | 53.79 | 53.77 | 22.59 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.34 | -0.36 | -0.981 | 0 | 0 | N/A | N/A | 37.93 | 38.73 | 38.07 |
03187 | 三星高息房託s | 14.61 | 14.75 | 14.58 | 14.77 | -0.18 | -1.204 | 2800 | 4.12萬 | N/A | N/A | 15.30 | 15.56 | 15.74 |
03188 | 華夏滬深三百s | 39.38 | 39.38 | 38.94 | 39.3 | -0.16 | -0.405 | 1.55百萬 | 6.05千萬 | N/A | N/A | 39.13 | 39.30 | 38.94 |
03189 | 易方達白酒s | 1.85 | 1.85 | 1.85 | 1.85 | -0.036 | -1.909 | 100 | 185 | N/A | N/A | 1.88 | 1.93 | 1.90 |
03190 | 富邦滬深港高股息s | 10.7 | 10.77 | 10.7 | 10.77 | 0 | 0 | 1.90萬 | 20.37萬 | N/A | N/A | 10.71 | 10.65 | 10.61 |
03191 | GX中國半導s | 31.54 | 31.54 | 30.58 | 30.64 | -0.9 | -2.854 | 2.71萬 | 83.17萬 | N/A | N/A | 31.46 | 32.34 | 32.46 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,115.93 | 1,115.94 | 1,118.24 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.978 | -0.127 | -2.488 | 0 | 0 | N/A | N/A | 5.06 | 5.18 | 5.07 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 12.95 | -0.22 | -1.67 | 0 | 0 | N/A | N/A | 13.48 | 13.65 | 13.75 |
03196 | A博時美元s | 0 | 0 | 0 | 8155.5 | +6.05 | +0.074 | 0 | 0 | N/A | N/A | 8,141.98 | 8,125.79 | 8,096.87 |
03199 | 工銀南方國債s | 112.9 | 112.9 | 112.75 | 112.75 | -0.3 | -0.265 | 720 | 8.12萬 | N/A | N/A | 113.20 | 113.04 | 113.00 |
03300 | 中國玻璃 | 0.85 | 0.85 | 0.83 | 0.85 | -0.01 | -1.163 | 95.80萬 | 79.89萬 | N/A | 2.12 | 0.87 | 0.84 | 0.65 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.39 | 0.485 | 0.305 | 0.475 | +0.08 | +20.253 | 4.19百萬 | 1.41百萬 | N/A | N/A | 0.29 | 0.28 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.56 | 0.59 | 0.55 | 0.58 | +0.02 | +3.571 | 3.00百萬 | 1.73百萬 | 4.09 | N/A | 0.54 | 0.53 | 0.52 |
03306 | 江南布衣s | 13.76 | 13.76 | 13.3 | 13.44 | -0.32 | -2.326 | 92.95萬 | 1.25千萬 | 10.04 | 7.22 | 14.28 | 14.14 | 12.84 |
03309 | 希瑪眼科s | 2.84 | 2.85 | 2.79 | 2.82 | -0.07 | -2.422 | 68.00萬 | 1.92百萬 | 57.09 | N/A | 2.85 | 2.85 | 2.90 |
03311 | 中國建築國際s | 8.66 | 8.74 | 8.58 | 8.67 | -0.04 | -0.459 | 3.57百萬 | 3.09千萬 | 4.77 | 6.46 | 8.71 | 8.74 | 8.71 |
03313 | 雅高控股 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.857 | 24.00萬 | 8.16萬 | N/A | N/A | 0.36 | 0.36 | 0.33 |
03315 | 金邦達寶嘉 | 1.42 | 1.46 | 1.42 | 1.46 | +0.04 | +2.817 | 6.10萬 | 8.77萬 | 8.14 | 9.59 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.9 | 16.9 | 16.4 | 16.52 | -0.2 | -1.196 | 9.90萬 | 1.64百萬 | 8.41 | 8.32 | 16.81 | 16.99 | 16.58 |
03318 | 中國波頓 | 2.75 | 2.93 | 2.4 | 2.7 | +0.05 | +1.887 | 2.88百萬 | 7.70百萬 | 18.08 | N/A | 1.85 | 1.79 | 1.31 |
03319 | 雅生活服務s | 2.53 | 2.53 | 2.46 | 2.49 | -0.03 | -1.19 | 2.12千萬 | 5.27千萬 | 6.96 | 3.76 | 2.78 | 2.95 | 3.29 |
03320 | 華潤醫藥s | 4.72 | 4.81 | 4.64 | 4.79 | +0.1 | +2.132 | 9.67百萬 | 4.58千萬 | 7.08 | 3.54 | 4.78 | 4.93 | 5.07 |
03321 | 偉鴻集團控股 | 0.084 | 0.087 | 0.08 | 0.085 | +0.003 | +3.659 | 1.85百萬 | 15.37萬 | N/A | N/A | 0.10 | 0.31 | 0.52 |
03322 | 永嘉集團 | 0.139 | 0.144 | 0.138 | 0.143 | +0.006 | +4.38 | 11.00萬 | 1.53萬 | N/A | N/A | 0.14 | 0.13 | 0.13 |
03323 | 中國建材s | 2.77 | 2.81 | 2.72 | 2.73 | -0.04 | -1.444 | 2.82千萬 | 7.76千萬 | 5.41 | 9.25 | 2.99 | 2.91 | 2.90 |
03326 | 保發集團 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 7.54 | 10.36 | 0.19 | 0.18 | 0.18 |
03328 | 交通銀行s | 5.34 | 5.35 | 5.28 | 5.33 | -0.01 | -0.187 | 1.84千萬 | 9.78千萬 | 4.21 | 7.75 | 5.25 | 5.23 | 5.13 |
03329 | 交銀國際 | 0.27 | 0.27 | 0.25 | 0.265 | -0.015 | -5.357 | 1.69百萬 | 43.49萬 | N/A | N/A | 0.28 | 0.29 | 0.29 |
03330 | 靈寶黃金 | 3.75 | 3.79 | 3.57 | 3.65 | -0.08 | -2.145 | 5.69百萬 | 2.10千萬 | 10.24 | 1.96 | 3.63 | 3.21 | 2.44 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.44 | 23.35 |
03332 | 南京中生聯合 | 0.58 | 0.58 | 0.54 | 0.54 | 0 | 0 | 3.00萬 | 1.69萬 | 8.81 | N/A | 0.56 | 0.57 | 0.44 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0 | 0 | 0 | 1.1 | +0.03 | +2.804 | 0 | 0 | N/A | N/A | 1.08 | 1.11 | 1.16 |
03337 | 安東油田服務 | 0.435 | 0.44 | 0.43 | 0.435 | 0 | 0 | 1.74百萬 | 75.81萬 | 5.85 | 3.29 | 0.44 | 0.42 | 0.42 |
03339 | 中國龍工s | 1.53 | 1.53 | 1.49 | 1.5 | -0.01 | -0.662 | 6.56百萬 | 9.83百萬 | 9.03 | 5.33 | 1.48 | 1.43 | 1.37 |
03347 | 泰格醫藥s | 30.85 | 30.85 | 28.3 | 29.15 | -1.7 | -5.511 | 3.08百萬 | 8.92千萬 | 11.29 | 2.15 | 31.79 | 30.69 | 28.39 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.06 | 1.10 | 1.12 |
03360 | 遠東宏信s | 5.51 | 5.58 | 5.46 | 5.56 | 0 | 0 | 4.02百萬 | 2.22千萬 | 3.42 | 8.99 | 5.69 | 5.79 | 5.92 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.49 | 0.50 |
03366 | 華僑城(亞洲) | 0.172 | 0.172 | 0.152 | 0.152 | -0.023 | -13.143 | 3.20萬 | 5184 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 4.17 | 9.40 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.66 | 1.69 | 1.66 | 1.66 | -0.02 | -1.19 | 1.43百萬 | 2.39百萬 | 5.49 | 5.51 | 1.62 | 1.63 | 1.56 |
03377 | 遠洋集團s | 0.25 | 0.25 | 0.233 | 0.236 | -0.014 | -5.6 | 6.01千萬 | 1.44千萬 | N/A | N/A | 0.26 | 0.27 | 0.32 |
03380 | 龍光集團s | 0.52 | 0.52 | 0.49 | 0.5 | -0.02 | -3.846 | 5.00百萬 | 2.51百萬 | N/A | N/A | 0.54 | 0.57 | 0.58 |
03382 | 天津港發展 | 0.55 | 0.56 | 0.55 | 0.56 | 0 | 0 | 1.08百萬 | 59.20萬 | 4.73 | 8.45 | 0.55 | 0.55 | 0.52 |
03383 | 雅居樂集團s | 0.405 | 0.405 | 0.375 | 0.38 | -0.02 | -5 | 1.53千萬 | 5.89百萬 | N/A | N/A | 0.46 | 0.55 | 0.65 |
03389 | 亨得利 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 17.29 | N/A | 0.13 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.03 | 4.05 | 3.98 | 4.03 | 0 | 0 | 17.60萬 | 70.78萬 | 10.59 | 1.74 | 4.03 | 4.11 | 4.34 |
03393 | 威勝控股s | 6.32 | 6.4 | 6.21 | 6.34 | -0.06 | -0.937 | 2.62百萬 | 1.65千萬 | 10.91 | 4.42 | 6.20 | 6.01 | 5.29 |
03395 | 吉星新能源 | 0.25 | 0.255 | 0.25 | 0.255 | +0.005 | +2 | 12.00萬 | 3.02萬 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.28 | 5.28 | 5.13 | 5.15 | -0.14 | -2.647 | 1.07百萬 | 5.54百萬 | N/A | N/A | 5.37 | 5.65 | 6.16 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.08 | 1.1 | 1.08 | 1.1 | +0.06 | +5.769 | 1.60萬 | 1.74萬 | 3.97 | N/A | 1.11 | 1.12 | 1.15 |
03403 | 華夏恒ESGs | 33.28 | 33.38 | 33.26 | 33.38 | -0.44 | -1.301 | 2.60萬 | 86.73萬 | N/A | N/A | 34.43 | 34.72 | 35.04 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.984 | -0.116 | -2.275 | 0 | 0 | N/A | N/A | 5.20 | 5.37 | 5.37 |
03416 | A GX國指備兌s | 10.09 | 10.19 | 10.05 | 10.19 | -0.04 | -0.391 | 4.50萬 | 45.56萬 | N/A | N/A | 10.21 | 10.19 | 6.88 |