股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 23.65 | 25.85 | 23.65 | 25.65 | +1.45 | +5.992 | 13.38萬 | 3.37百萬 | N/A | N/A | 23.23 | 22.36 | 18.37 |
02455 | 潤華服務 | 0.66 | 0.74 | 0.66 | 0.7 | +0.03 | +4.478 | 3.22百萬 | 2.28百萬 | 4.46 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 5000 | 1250 | 5.49 | 12.00 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.2 | 4.99 | 4.19 | 4.82 | +0.62 | +14.762 | 11.48萬 | 55.12萬 | 8.07 | 4.30 | 4.42 | 4.54 | 4.62 |
02459 | 昇能集團s | 3.72 | 3.81 | 3.59 | 3.73 | +0.01 | +0.269 | 32.30萬 | 1.20百萬 | N/A | N/A | 3.67 | 3.81 | 3.83 |
02469 | 粉筆s | 4.25 | 4.38 | 4.15 | 4.29 | -0.04 | -0.924 | 4.37百萬 | 1.86千萬 | 44.46 | N/A | 4.42 | 4.44 | 4.45 |
02473 | 喜相逢集團 | 2.71 | 2.71 | 2.67 | 2.69 | -0.02 | -0.738 | 17.75萬 | 47.71萬 | 8.07 | N/A | 2.58 | 2.68 | 2.93 |
02477 | 經緯天地 | 3.53 | 3.69 | 3.29 | 3.32 | -0.2 | -5.682 | 7.45百萬 | 2.71千萬 | 55.33 | N/A | 3.28 | 3.18 | 3.24 |
02480 | 綠竹生物-B | 19.92 | 19.92 | 19.92 | 19.78 | +0.1 | +0.508 | 200 | 3984 | N/A | N/A | 19.32 | 18.85 | 22.05 |
02481 | 慧居科技 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 | 3000 | 7620 | 4.05 | 6.51 | 2.54 | 2.55 | 2.60 |
02482 | 維天運通 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.71 | 0.78 |
02483 | K CASH集團 | 1.7 | 1.73 | 1.68 | 1.68 | -0.02 | -1.176 | 2.00萬 | 3.39萬 | 12.52 | 1.19 | 1.73 | 1.72 | 1.71 |
02486 | 普樂師集團控股 | 2.39 | 2.39 | 2.27 | 2.34 | -0.06 | -2.5 | 17.72萬 | 41.26萬 | 20.78 | 1.71 | 2.36 | 2.45 | 2.74 |
02487 | 科笛-Bs | 7 | 7 | 6.55 | 6.7 | -0.1 | -1.471 | 20.76萬 | 1.39百萬 | N/A | N/A | 7.08 | 7.65 | 7.26 |
02488 | 元征科技 | 2.61 | 2.61 | 2.43 | 2.45 | +0.03 | +1.24 | 40.60萬 | 98.74萬 | 5.65 | 25.96 | 2.62 | 2.32 | 1.99 |
02489 | 集海資源 | 0.8 | 0.86 | 0.8 | 0.84 | +0.04 | +5 | 1.59百萬 | 1.33百萬 | 17.72 | N/A | 0.87 | 0.75 | 0.65 |
02490 | 樂艙物流 | 11.46 | 11.46 | 7.59 | 8.7 | -2.8 | -24.348 | 39.30萬 | 3.29百萬 | 17.50 | N/A | 6.24 | 5.54 | 5.19 |
02496 | 友芝友生物-B | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 | -0.134 | 2000 | 1.49萬 | N/A | N/A | 7.63 | 7.73 | 8.22 |
02497 | 富景中國控股 | 1.15 | 1.16 | 0.99 | 1.01 | -0.08 | -7.339 | 1.84百萬 | 1.96百萬 | 7.44 | N/A | 1.19 | 0.73 | 0.29 |
02498 | 速騰聚創 | 40.8 | 40.8 | 38.9 | 40.7 | -0.05 | -0.123 | 400 | 1.61萬 | N/A | N/A | 41.66 | 40.69 | 38.31 |
02499 | 佛朗斯股份 | 14.42 | 14.44 | 14.42 | 14.44 | -0.04 | -0.276 | 3000 | 4.33萬 | 141.85 | N/A | 14.41 | 14.39 | 14.33 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1 | 1.02 | 0.98 | 1.01 | 0 | 0 | 1.20萬 | 1.19萬 | 16.13 | N/A | 1.00 | 1.06 | 1.07 |
02502 | 金源氫化 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0 | 5.20萬 | 4.16萬 | 8.09 | 2.75 | 0.85 | 0.83 | 0.83 |
02503 | 中深建業 | 0.72 | 0.74 | 0.7 | 0.74 | 0 | 0 | 60.80萬 | 43.26萬 | 8.15 | N/A | 0.77 | 0.79 | 0.98 |
02509 | 荃信生物-B | 22.85 | 23.5 | 22.55 | 23.2 | +0.35 | +1.532 | 11.16萬 | 2.55百萬 | N/A | N/A | 22.97 | 20.27 | 8.11 |
02511 | 君聖泰醫藥-B | 4.2 | 5.3 | 4.2 | 4.59 | +0.22 | +5.034 | 1.76百萬 | 8.54百萬 | N/A | N/A | 4.96 | 5.56 | 8.50 |
02516 | 泛遠國際 | 0.45 | 0.45 | 0.415 | 0.415 | -0.035 | -7.778 | 14.40萬 | 6.05萬 | 8.72 | N/A | 0.49 | 0.54 | 0.60 |
02517 | 鍋圈 | 6.01 | 6.03 | 5.19 | 5.37 | -0.03 | -0.556 | 18.24萬 | 1.01百萬 | 54.52 | 1.07 | 5.43 | 5.48 | 6.30 |
02518 | 汽車之家-Ss | 47.9 | 48.05 | 47.4 | 47.5 | -0.55 | -1.145 | 1500 | 7.17萬 | 11.23 | 4.73 | 51.21 | 51.13 | 51.01 |
02520 | 山西安裝 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 | +4.324 | 2000 | 3860 | 11.76 | 0.16 | 1.91 | 1.96 | 2.03 |
02521 | 升輝清潔 | 0.223 | 0.23 | 0.223 | 0.225 | +0.002 | +0.897 | 60.75萬 | 13.81萬 | 9.38 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 6000 | 1590 | N/A | N/A | 0.27 | 0.28 | 0.30 |
02535 | 泓基集團 | 0.61 | 0.62 | 0.6 | 0.6 | -0.02 | -3.226 | 58.00萬 | 35.37萬 | 35.71 | N/A | 0.64 | 0.63 | 0.33 |
02536 | 百樂皇宮 | 5.25 | 5.39 | 5.2 | 5.26 | -0.01 | -0.19 | 6.10百萬 | 3.22千萬 | N/A | N/A | 5.25 | 3.52 | 1.41 |
02540 | 樂思集團 | 3.62 | 3.8 | 3.53 | 3.59 | -0.11 | -2.973 | 32.75萬 | 1.20百萬 | 18.73 | N/A | 3.69 | 3.95 | 1.89 |
02552 | 華領醫藥-B | 1.5 | 1.55 | 1.44 | 1.51 | +0.02 | +1.342 | 1.21百萬 | 1.81百萬 | N/A | N/A | 1.49 | 1.51 | 1.56 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.48 | 0 | 0 | 0 | 0 | 3.91 | 7.45 | 1.48 | 1.49 | 1.42 |
02588 | 中銀航空租賃s | 62 | 63.2 | 62 | 62.5 | +0.05 | +0.08 | 22.37萬 | 1.40千萬 | 7.27 | 4.82 | 63.99 | 61.61 | 59.30 |
02598 | 連連數字 | 9.3 | 9.6 | 9.28 | 9.48 | +0.18 | +1.935 | 31.00萬 | 2.92百萬 | N/A | N/A | 9.65 | 5.80 | 2.32 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5 | 5.14 | 4.97 | 5.1 | +0.1 | +2 | 3.30千萬 | 1.67億 | 11.82 | 1.73 | 5.13 | 4.95 | 4.39 |
02601 | 中國太保s | 14.74 | 14.98 | 14.68 | 14.88 | +0.04 | +0.27 | 1.93千萬 | 2.87億 | 4.76 | 7.56 | 14.65 | 14.24 | 14.68 |
02602 | 萬物雲s | 17 | 17.68 | 17 | 17.68 | +0.22 | +1.26 | 36.54萬 | 6.39百萬 | 9.67 | 6.80 | 17.95 | 18.52 | 18.48 |
02607 | 上海醫藥s | 10.56 | 10.8 | 10.56 | 10.7 | +0.14 | +1.326 | 1.75百萬 | 1.88千萬 | 9.54 | 4.22 | 10.80 | 11.23 | 11.77 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.04 |
02611 | 國泰君安s | 7.77 | 7.87 | 7.66 | 7.87 | +0.13 | +1.68 | 1.25百萬 | 9.73百萬 | 7.29 | 5.60 | 7.93 | 8.34 | 8.65 |
02616 | 基石藥業-B | 0.86 | 0.89 | 0.84 | 0.86 | 0 | 0 | 54.10萬 | 46.32萬 | N/A | N/A | 0.86 | 0.91 | 1.19 |
02618 | 京東物流s | 7.55 | 7.78 | 7.5 | 7.55 | 0 | 0 | 5.33百萬 | 4.04千萬 | 68.64 | N/A | 7.82 | 7.93 | 7.77 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 2.00 | N/A | 0.37 | 0.39 | 0.42 |
02628 | 中國人壽s | 8.77 | 8.88 | 8.75 | 8.83 | +0.06 | +0.684 | 2.17千萬 | 1.92億 | 4.90 | 5.37 | 9.14 | 9.25 | 9.45 |
02633 | 雅各臣科研製藥 | 0.56 | 0.58 | 0.56 | 0.58 | 0 | 0 | 20.00萬 | 11.38萬 | 4.42 | 8.93 | 0.58 | 0.59 | 0.60 |
02638 | 港燈電力投資-SSs | 4.55 | 4.58 | 4.53 | 4.58 | +0.03 | +0.659 | 1.78百萬 | 8.13百萬 | 12.82 | 6.99 | 4.67 | 4.77 | 4.80 |
02660 | 禪遊科技 | 3.27 | 3.33 | 3.2 | 3.23 | -0.03 | -0.92 | 47.20萬 | 1.54百萬 | 4.05 | 7.12 | 3.44 | 3.68 | 4.24 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.32 | 0.31 | 0.30 |
02666 | 環球醫療s | 4.72 | 4.78 | 4.67 | 4.77 | +0.05 | +1.059 | 5.44百萬 | 2.57千萬 | 4.05 | 7.34 | 4.58 | 4.41 | 4.28 |
02668 | 百德國際 | 0.355 | 0.39 | 0.355 | 0.375 | -0.025 | -6.25 | 3.18百萬 | 1.20百萬 | N/A | N/A | 0.34 | 0.35 | 0.37 |
02669 | 中海物業s | 4.02 | 4.17 | 4.02 | 4.1 | +0.03 | +0.737 | 6.85百萬 | 2.80千萬 | 9.11 | 3.42 | 4.23 | 4.79 | 5.49 |
02678 | 天虹國際集團 | 4.15 | 4.19 | 4.13 | 4.18 | +0.09 | +2.2 | 48.95萬 | 2.03百萬 | N/A | N/A | 4.14 | 4.25 | 4.04 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | N/A | N/A | 0.26 | 0.26 | 0.27 |
02682 | 潤利海事 | 0.182 | 0.183 | 0.182 | 0.184 | +0.002 | +1.099 | 7.20萬 | 1.31萬 | 5.11 | 9.78 | 0.19 | 0.19 | 0.20 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 17.55 | 5.48 | 0.37 | 0.38 | 0.37 |
02688 | 新奧能源s | 61.95 | 63.25 | 61.1 | 62.15 | -0.3 | -0.48 | 3.77百萬 | 2.34億 | 9.33 | 4.75 | 63.89 | 63.28 | 61.87 |
02689 | 玖龍紙業s | 3.14 | 3.21 | 3.11 | 3.17 | +0.03 | +0.955 | 6.72百萬 | 2.12千萬 | N/A | N/A | 3.33 | 3.34 | 3.41 |
02696 | 復宏漢霖 | 14.56 | 14.6 | 14.1 | 14.56 | 0 | 0 | 14.30萬 | 2.06百萬 | 13.14 | N/A | 14.70 | 14.43 | 13.88 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 32.80萬 | 1.48萬 | N/A | N/A | 0.06 | 0.07 | 0.08 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.65 | 0.66 | 0.65 | 0.66 | +0.01 | +1.538 | 26.80萬 | 17.45萬 | 7.27 | 3.33 | 0.66 | 0.68 | 0.74 |
02727 | 上海電氣s | 1.58 | 1.75 | 1.57 | 1.73 | +0.16 | +10.191 | 2.83千萬 | 4.80千萬 | 85.64 | N/A | 1.57 | 1.56 | 1.53 |
02728 | 金泰能源控股 | 0.021 | 0.021 | 0.017 | 0.017 | -0.001 | -5.556 | 42.00萬 | 7212 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.52 | 1.54 | 1.43 | 1.53 | +0.04 | +2.685 | 15.00萬 | 22.46萬 | 9.72 | N/A | 1.38 | 1.55 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.187 | 0.188 | 0.17 | 0.18 | +0.012 | +7.143 | 36.30萬 | 6.64萬 | N/A | N/A | 0.19 | 0.20 | 0.25 |
02777 | 富力地產s | 0.8 | 0.82 | 0.79 | 0.79 | 0 | 0 | 5.23百萬 | 4.19百萬 | N/A | N/A | 0.85 | 0.89 | 0.97 |
02778 | 冠君產業信託s | 1.61 | 1.63 | 1.55 | 1.55 | -0.03 | -1.899 | 2.14百萬 | 3.39百萬 | 42.12 | 10.86 | 1.59 | 1.59 | 1.64 |
02779 | 中國新華教育 | 0.66 | 0.69 | 0.66 | 0.68 | +0.02 | +3.03 | 32.60萬 | 22.15萬 | 3.23 | 9.29 | 0.68 | 0.67 | 0.64 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.038 | +0.001 | +2.703 | 0 | 0 | 8.44 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.07 | 1.07 | 1.02 | 1.05 | +0.03 | +2.941 | 24.00萬 | 25.00萬 | 3.02 | 4.76 | 0.99 | 0.96 | 0.94 |
02799 | 中信金融資產s | 0.3 | 0.305 | 0.295 | 0.305 | +0.01 | +3.39 | 1.54千萬 | 4.63百萬 | 12.55 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 16.49 | 16.54 | 16.38 | 16.48 | -0.01 | -0.061 | 8.13億 | 133.70億 | N/A | N/A | 16.94 | 16.89 | 16.66 |
02801 | 安碩中國s | 17 | 17.11 | 16.94 | 17.1 | +0.1 | +0.588 | 22.88萬 | 3.90百萬 | N/A | N/A | 17.43 | 17.42 | 17.11 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.165 | +0.11 | +1.366 | 0 | 0 | N/A | N/A | 8.05 | 7.99 | 7.88 |
02804 | PP越南s | 60 | 60.48 | 58.86 | 58.92 | -3.66 | -5.849 | 2.47萬 | 1.46百萬 | N/A | N/A | 62.77 | 63.67 | 62.98 |
02806 | GX中國消費s | 42.22 | 42.34 | 42.2 | 42.42 | +0.1 | +0.236 | 9300 | 39.27萬 | N/A | N/A | 43.00 | 42.99 | 42.15 |
02807 | GX中國機智s | 43.7 | 43.7 | 43.54 | 44.04 | +1.12 | +2.61 | 7407 | 32.35萬 | N/A | N/A | 43.57 | 44.68 | 43.61 |
02809 | GX中國潔能s | 74.8 | 76.38 | 74.8 | 76.38 | +1.4 | +1.867 | 6.04萬 | 4.55百萬 | N/A | N/A | 76.57 | 77.76 | 75.92 |
02810 | PP新興東盟s | 66.08 | 66.38 | 65.2 | 65.34 | -0.7 | -1.06 | 700 | 4.61萬 | N/A | N/A | 67.34 | 68.26 | 68.33 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.47 | +0.18 | +1.354 | 0 | 0 | N/A | N/A | 13.39 | 13.47 | 13.33 |
02812 | 三星中國龍網s | 8.985 | 9.02 | 8.985 | 9.04 | -0.01 | -0.11 | 3400 | 3.07萬 | N/A | N/A | 9.33 | 9.31 | 9.08 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.9 | +0.15 | +0.125 | 0 | 0 | N/A | N/A | 119.57 | 119.58 | 119.60 |
02814 | 三星FANGs | 28.38 | 28.38 | 28.24 | 28.38 | 0 | 0 | 5.48萬 | 1.55百萬 | N/A | N/A | 28.92 | 28.88 | 28.49 |
02815 | GX中國小巨人s | 43.92 | 43.92 | 43.92 | 44.42 | +1.36 | +3.158 | 83 | 3638 | N/A | N/A | 44.78 | 46.26 | 45.67 |
02817 | PP國債s | 129 | 129 | 128.95 | 129.55 | +0.6 | +0.465 | 1854 | 23.91萬 | N/A | N/A | 129.30 | 128.77 | 128.78 |
02819 | ABF港債指數s | 94.75 | 94.75 | 94.75 | 94.75 | -0.45 | -0.473 | 100 | 9475 | N/A | N/A | 95.09 | 95.32 | 95.61 |
02820 | GX中國生科s | 43.48 | 43.86 | 43.2 | 43.86 | +0.52 | +1.2 | 2450 | 10.64萬 | N/A | N/A | 44.79 | 45.84 | 46.56 |
02821 | 沛富基金s | 104.35 | 104.35 | 104.35 | 104.35 | -0.25 | -0.239 | 20 | 2087 | N/A | N/A | 105.35 | 105.85 | 106.15 |
02822 | 南方A50s | 11.68 | 11.86 | 11.67 | 11.85 | +0.16 | +1.369 | 3.63百萬 | 4.27千萬 | N/A | N/A | 11.75 | 11.78 | 11.60 |
02823 | 安碩A50s | 12.38 | 12.54 | 12.33 | 12.5 | +0.15 | +1.215 | 6.81百萬 | 8.49千萬 | N/A | N/A | 12.39 | 12.42 | 12.23 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.67 | 0 | 0 | 0 | 0 | N/A | N/A | 18.17 | 18.12 | 17.89 |
02826 | GX中國雲算s | 39.66 | 39.82 | 39.44 | 39.9 | +0.74 | +1.89 | 3700 | 14.69萬 | N/A | N/A | 40.87 | 42.40 | 42.17 |
02827 | 標智滬深300s | 32.18 | 32.6 | 32.16 | 32.6 | +0.56 | +1.748 | 6.52萬 | 2.11百萬 | N/A | N/A | 32.27 | 32.42 | 31.99 |
02828 | 恒生中國企業s | 58.02 | 58.42 | 57.8 | 58.16 | +0.04 | +0.069 | 1.06億 | 61.44億 | N/A | N/A | 59.47 | 59.16 | 57.66 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 57.38 | +0.12 | +0.21 | 0 | 0 | N/A | N/A | 57.29 | 57.08 | 57.11 |
02830 | 南方沙特s | 87.04 | 87.04 | 85.26 | 85.26 | -1.78 | -2.045 | 2.42萬 | 2.08百萬 | N/A | N/A | 87.51 | 87.19 | 86.51 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.435 | +0.05 | +0.928 | 0 | 0 | N/A | N/A | 5.47 | 5.63 | 5.68 |
02834 | 安碩納指一百s | 337.9 | 338.1 | 337.9 | 338.1 | +1.1 | +0.326 | 400 | 13.52萬 | N/A | N/A | 343.37 | 344.79 | 341.63 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.87 | 0 | 0 | 0 | 0 | N/A | N/A | 8.34 | 8.49 | 8.60 |
02836 | 安碩印度s | 38.02 | 38.42 | 38.02 | 38.36 | +0.14 | +0.366 | 7800 | 29.90萬 | N/A | N/A | 39.09 | 38.89 | 38.89 |
02837 | GX恒生科技s | 4.07 | 4.088 | 4.062 | 4.09 | +0.006 | +0.147 | 2.79萬 | 11.36萬 | N/A | N/A | 4.22 | 4.25 | 4.15 |
02838 | 恒生富時中國50s | 107.05 | 107.05 | 107.05 | 107.15 | -0.85 | -0.787 | 200 | 2.14萬 | N/A | N/A | 110.00 | 109.17 | 106.65 |
02839 | 華夏A50s | 21 | 21 | 21 | 21 | +0.32 | +1.547 | 50 | 1050 | N/A | N/A | 20.81 | 20.82 | 20.26 |
02840 | SPDR金ETFs | 1733 | 1733 | 1719.5 | 1728 | +15 | +0.876 | 1.48萬 | 2.55千萬 | N/A | N/A | 1,699.75 | 1,639.68 | 1,554.72 |
02841 | GX中國醫療科技s | 38.78 | 38.78 | 38.56 | 38.74 | +0.2 | +0.519 | 589 | 2.28萬 | N/A | N/A | 39.87 | 41.71 | 43.04 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.99 | +0.04 | +0.309 | 0 | 0 | N/A | N/A | 12.97 | 12.99 | 12.77 |
02845 | GX中國電車s | 71.5 | 73.18 | 71.5 | 73.2 | +1.68 | +2.349 | 10.57萬 | 7.65百萬 | N/A | N/A | 73.86 | 73.95 | 70.65 |
02846 | 安碩滬深三百s | 25 | 25.3 | 24.96 | 25.3 | +0.52 | +2.098 | 25.91萬 | 6.49百萬 | N/A | N/A | 25.27 | 25.26 | 24.85 |
02848 | TR 韓國s | 578.2 | 578.2 | 578.2 | 579.2 | -11.8 | -1.997 | 40 | 2.31萬 | N/A | N/A | 616.54 | 624.89 | 614.27 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 48.22 | -0.34 | -0.7 | 0 | 0 | N/A | N/A | 50.25 | 50.28 | 49.66 |
02858 | 易鑫集團s | 0.62 | 0.63 | 0.61 | 0.61 | -0.01 | -1.613 | 1.91百萬 | 1.18百萬 | 6.40 | 4.92 | 0.63 | 0.66 | 0.62 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.31 |
02866 | 中遠海發s | 0.78 | 0.79 | 0.78 | 0.79 | +0.02 | +2.597 | 2.02百萬 | 1.58百萬 | 6.89 | 4.47 | 0.79 | 0.79 | 0.79 |
02869 | 綠城服務s | 3.17 | 3.2 | 3.13 | 3.17 | 0 | 0 | 2.25百萬 | 7.11百萬 | 15.26 | 4.73 | 3.09 | 2.93 | 2.80 |
02877 | 神威藥業s | 9.38 | 9.51 | 9.29 | 9.3 | -0.08 | -0.853 | 53.50萬 | 5.03百萬 | 6.57 | 5.07 | 9.79 | 9.96 | 9.22 |
02878 | 晶門半導體 | 0.265 | 0.27 | 0.26 | 0.27 | 0 | 0 | 1.06百萬 | 28.00萬 | 4.43 | N/A | 0.28 | 0.28 | 0.28 |
02880 | 遼港股份 | 0.59 | 0.6 | 0.59 | 0.6 | +0.01 | +1.695 | 38.20萬 | 22.62萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.60 |
02882 | 香港資源控股 | 0.88 | 0.95 | 0.88 | 0.95 | 0 | 0 | 3.01萬 | 2.77萬 | N/A | N/A | 1.12 | 1.17 | 1.13 |
02883 | 中海油田服務s | 9.05 | 9.33 | 9.03 | 9.29 | +0.2 | +2.2 | 9.51百萬 | 8.78千萬 | 13.35 | 2.49 | 9.00 | 8.72 | 7.64 |
02885 | 彼岸控股 | 0.38 | 0.4 | 0.375 | 0.38 | 0 | 0 | 17.60萬 | 6.64萬 | N/A | 7.11 | 0.41 | 0.44 | 0.45 |
02886 | 濱海投資 | 1.15 | 1.18 | 1.13 | 1.18 | +0.01 | +0.855 | 2.73百萬 | 3.16百萬 | 6.22 | 6.44 | 1.20 | 1.26 | 1.29 |
02888 | 渣打集團s | 62.35 | 63 | 62 | 62.85 | -0.5 | -0.789 | 36.63萬 | 2.29千萬 | 7.41 | 3.36 | 66.34 | 66.20 | 63.79 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.48 | 0.44 |
02899 | 紫金礦業s | 17.3 | 17.56 | 17.08 | 17.36 | +0.02 | +0.115 | 3.67千萬 | 6.35億 | 19.58 | 1.59 | 17.29 | 16.38 | 14.34 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.30 | 0.92 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.18 |
02931 | 通達宏泰(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.58 | 0.61 | 0.66 |
02933 | 火山邑動國際-舊 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 | +12.903 | 10.76萬 | 7.53萬 | N/A | N/A | 0.69 | 0.39 | 0.73 |
02934 | 晉景新能(一萬) | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3.60 | 1.99 | 4.99 |
02938 | 中國環境資源 | 0.189 | 0.195 | 0.18 | 0.18 | -0.008 | -4.255 | 14.00萬 | 2.64萬 | N/A | N/A | 0.13 | 0.07 | 0.12 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 17.36 | 24.09 | 27.79 |
02940 | 星凱控股 | 0.38 | 0.38 | 0.285 | 0.305 | -0.075 | -19.737 | 1.31萬 | 3937 | N/A | N/A | 0.45 | 0.47 | 0.67 |
02941 | 工蓋有限公司股權 | 0.031 | 0.036 | 0.021 | 0.023 | -0.007 | -23.333 | 2.35百萬 | 5.80萬 | N/A | N/A | 0.14 | 0.69 | 0.59 |
03001 | PP中地美債s | 85.4 | 85.5 | 85.05 | 85.05 | -1.55 | -1.79 | 1.04萬 | 88.39萬 | N/A | N/A | 87.84 | 86.45 | 84.74 |
03003 | 南方明晟A50s | 4.726 | 4.726 | 4.726 | 4.73 | +0.06 | +1.285 | 2.50萬 | 11.82萬 | N/A | N/A | 4.69 | 4.70 | 4.58 |
03004 | 南方東英越南30s | 6.2 | 6.2 | 6.2 | 6.14 | -0.155 | -2.462 | 100 | 620 | N/A | N/A | 6.46 | 6.55 | 6.51 |
03005 | X南方中五百s | 15.54 | 15.56 | 15.54 | 15.68 | +0.26 | +1.686 | 3400 | 5.29萬 | N/A | N/A | 15.69 | 15.76 | 15.35 |
03006 | AGX元宇宙s | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 | 1000 | 7.34萬 | N/A | N/A | 75.03 | 75.18 | 73.33 |
03007 | TR 富時50s | 0 | 0 | 0 | 191.25 | 0 | 0 | 0 | 0 | N/A | N/A | 195.10 | 193.49 | 189.00 |
03010 | 安碩亞洲除日s | 49.72 | 50.1 | 49.66 | 50.04 | +0.24 | +0.482 | 1.30萬 | 64.67萬 | N/A | N/A | 51.24 | 51.22 | 50.39 |
03011 | A工銀中金美s | 8794.85 | 8794.85 | 8794.85 | 8795.05 | +2.85 | +0.032 | 25 | 21.99萬 | N/A | N/A | 8,785.66 | 8,767.44 | 8,734.34 |
03012 | 東匯香港35s | 13.06 | 13.06 | 12.91 | 12.93 | -0.15 | -1.147 | 1500 | 1.95萬 | N/A | N/A | 13.55 | 13.66 | 13.77 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2010 | 0 | 0 | 0 | 0 | N/A | N/A | 2,029.60 | 2,015.47 | 2,011.50 |
03020 | XTR 美國s | 0 | 0 | 0 | 1160.5 | +0.5 | +0.043 | 0 | 0 | N/A | N/A | 1,188.40 | 1,190.30 | 1,168.25 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.195 | +0.015 | +0.209 | 0 | 0 | N/A | N/A | 7.49 | 7.51 | 7.35 |
03022 | 安碩新興市場s | 459.5 | 459.5 | 459.5 | 459.5 | -1.2 | -0.26 | 10 | 4595 | N/A | N/A | 473.79 | 472.63 | 465.77 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.26 | +0.22 | +0.998 | 0 | 0 | N/A | N/A | 22.21 | 22.32 | 22.17 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 2.958 | 0 | 0 | 0 | 0 | N/A | N/A | 3.08 | 3.09 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.395 | 0 | 0 | 0 | 0 | N/A | N/A | 7.64 | 7.61 | 7.49 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.08 | +0.12 | +1.508 | 0 | 0 | N/A | N/A | 8.03 | 8.09 | 7.98 |
03032 | 恒生科技ETFs | 3.316 | 3.348 | 3.284 | 3.332 | +0.014 | +0.422 | 9.81百萬 | 3.25千萬 | N/A | N/A | 3.44 | 3.45 | 3.37 |
03033 | 南方恒生科技s | 3.27 | 3.31 | 3.246 | 3.28 | +0.01 | +0.306 | 2.60億 | 8.48億 | N/A | N/A | 3.39 | 3.41 | 3.33 |
03034 | 南方納指一百s | 7.75 | 7.75 | 7.75 | 7.835 | -0.005 | -0.064 | 3500 | 2.71萬 | N/A | N/A | 7.98 | 8.02 | 7.96 |
03036 | TR 台灣s | 448.6 | 448.6 | 448.6 | 448.6 | +1.8 | +0.403 | 50 | 2.24萬 | N/A | N/A | 465.46 | 464.28 | 450.45 |
03037 | 南方恒指ETFs | 16.52 | 16.52 | 16.4 | 16.49 | 0 | 0 | 2.45萬 | 40.39萬 | N/A | N/A | 16.97 | 16.92 | 16.69 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.64 | +0.32 | +1.372 | 0 | 0 | N/A | N/A | 23.47 | 23.69 | 23.37 |
03039 | 易方達恒指ESGs | 2.246 | 2.246 | 2.242 | 2.24 | +0.004 | +0.179 | 10.87萬 | 24.41萬 | N/A | N/A | 2.33 | 2.34 | 2.35 |
03040 | GX中國s | 23.3 | 23.3 | 23.2 | 23.2 | -0.04 | -0.172 | 4.20萬 | 97.47萬 | N/A | N/A | 23.74 | 23.70 | 23.28 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 55.52 | 55.68 | 55.88 |
03047 | F山證鐵礦石s | 22.44 | 23.26 | 22.44 | 23.2 | +1.02 | +4.599 | 5500 | 12.71萬 | N/A | N/A | 21.67 | 21.24 | 22.07 |
03050 | GX中國全球領導s | 37.36 | 37.36 | 37.36 | 37.36 | +0.86 | +2.356 | 900 | 3.36萬 | N/A | N/A | 37.43 | 37.49 | 37.08 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.78 | 0 | 0 | 0 | 0 | N/A | N/A | 33.50 | 33.64 | 32.91 |
03053 | A南方港元s | 1110.6 | 1110.7 | 1110.6 | 1110.7 | +0.15 | +0.013 | 7854 | 8.72百萬 | N/A | N/A | 1,110.04 | 1,108.79 | 1,105.53 |
03056 | A潘渡創新主題s | 13.46 | 13.46 | 13.35 | 13.35 | -0.11 | -0.817 | 2100 | 2.81萬 | N/A | N/A | 13.82 | 13.81 | 12.75 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28.7 | +0.36 | +1.27 | 0 | 0 | N/A | N/A | 28.91 | 29.30 | 28.93 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.02 | 0 | 0 | 0 | 0 | N/A | N/A | 54.08 | 54.19 | 54.62 |
03060 | F中金碳期貨s | 60.58 | 60.64 | 59.82 | 59.82 | +1.68 | +2.89 | 990 | 5.99萬 | N/A | N/A | 53.84 | 52.35 | 49.40 |
03066 | FA南方比特幣s | 24.96 | 25.24 | 24.8 | 24.88 | -0.08 | -0.321 | 3.77百萬 | 9.45千萬 | N/A | N/A | 26.69 | 26.65 | 24.25 |
03067 | 安碩恒生科技s | 7.04 | 7.085 | 6.95 | 7.03 | +0.02 | +0.285 | 7.68百萬 | 5.38千萬 | N/A | N/A | 7.25 | 7.29 | 7.13 |
03068 | FA南方以太幣s | 17.1 | 17.18 | 16.9 | 16.99 | -0.18 | -1.048 | 21.89萬 | 3.73百萬 | N/A | N/A | 18.68 | 19.03 | 18.28 |
03069 | 華夏恒生生科s | 7.45 | 7.495 | 7.41 | 7.485 | +0.035 | +0.47 | 5.02萬 | 37.48萬 | N/A | N/A | 7.80 | 8.06 | 8.25 |
03070 | 平安香港高息股s | 27.24 | 27.52 | 27.22 | 27.5 | +0.14 | +0.512 | 1.90萬 | 52.11萬 | N/A | N/A | 27.51 | 27.14 | 26.53 |
03071 | A中金港元s | 0 | 0 | 0 | 1073.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,072.63 | 1,071.50 | 1,068.51 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 124.85 | 0 | 0 | 0 | 0 | N/A | N/A | 127.56 | 127.13 | 124.14 |
03074 | 安碩MS台灣s | 189.2 | 190.65 | 189.2 | 190.05 | +2.1 | +1.117 | 1500 | 28.53萬 | N/A | N/A | 195.85 | 195.58 | 189.84 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.28 | 0 | 0 | 0 | 0 | N/A | N/A | 56.78 | 56.97 | 57.13 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 6.575 | +0.12 | +1.859 | 0 | 0 | N/A | N/A | 6.73 | 6.76 | 6.67 |
03077 | PP美國庫s | 0 | 0 | 0 | 3985 | 0 | 0 | 0 | 0 | N/A | N/A | 3,980.40 | 3,973.43 | 3,967.93 |
03081 | 價值黃金s | 56.2 | 56.78 | 56.2 | 56.64 | +0.38 | +0.675 | 7300 | 41.35萬 | N/A | N/A | 55.77 | 53.80 | 51.06 |
03086 | 華夏納指s | 36.12 | 36.2 | 35.98 | 36.04 | +0.04 | +0.111 | 1.60萬 | 57.75萬 | N/A | N/A | 36.70 | 36.88 | 36.57 |
03087 | XTR 富時越南s | 210 | 210 | 205 | 205.2 | -4.8 | -2.286 | 1860 | 38.52萬 | N/A | N/A | 216.97 | 220.36 | 218.87 |
03088 | 華夏恒生科技s | 4.24 | 4.24 | 4.184 | 4.23 | +0.01 | +0.237 | 25.86萬 | 1.09百萬 | N/A | N/A | 4.37 | 4.39 | 4.29 |
03091 | A日興元宇宙s | 87.68 | 87.68 | 87.68 | 87.68 | +0.52 | +0.597 | 850 | 7.45萬 | N/A | N/A | 89.16 | 89.77 | 89.45 |
03096 | A南方美元s | 876.15 | 876.15 | 876.1 | 876.15 | 0 | 0 | 1036 | 90.77萬 | N/A | N/A | 875.67 | 874.24 | 871.31 |
03097 | FGX原油s | 5.78 | 5.8 | 5.78 | 5.8 | -0.02 | -0.344 | 6.80萬 | 39.32萬 | N/A | N/A | 5.83 | 5.68 | 5.39 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.4 | +0.05 | +0.68 | 0 | 0 | N/A | N/A | 7.36 | 7.37 | 7.25 |
03109 | 南方科創板50s | 0 | 0 | 0 | 6.945 | +0.17 | +2.509 | 0 | 0 | N/A | N/A | 6.88 | 7.10 | 7.16 |
03110 | GX恒生高股息率s | 19.74 | 19.84 | 19.68 | 19.74 | 0 | 0 | 20.27萬 | 4.00百萬 | N/A | N/A | 19.91 | 19.88 | 19.69 |
03111 | 易方達A50s | 1.994 | 2.014 | 1.994 | 2.014 | +0.022 | +1.104 | 36.15萬 | 72.54萬 | N/A | N/A | 2.00 | 2.00 | 1.95 |
03112 | A潘渡區塊鏈主題s | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 | -0.797 | 2600 | 3.24萬 | N/A | N/A | 13.38 | 13.81 | 13.39 |
03115 | 安碩恒生指數s | 58.68 | 58.9 | 58.68 | 58.86 | -0.02 | -0.034 | 1.66萬 | 97.59萬 | N/A | N/A | 60.56 | 60.39 | 59.59 |
03116 | GX亞太高股息率s | 71.02 | 71.22 | 71.02 | 71.5 | 0 | 0 | 1000 | 7.10萬 | N/A | N/A | 73.83 | 75.51 | 75.00 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.74 | +0.4 | +1.276 | 0 | 0 | N/A | N/A | 32.59 | 33.11 | 32.01 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.54 | 0 | 0 | 0 | 0 | N/A | N/A | 13.54 | 13.61 | 13.24 |
03119 | GX亞洲半導體s | 56.8 | 56.8 | 56.46 | 56.46 | +0.18 | +0.32 | 2.23萬 | 1.26百萬 | N/A | N/A | 58.48 | 58.47 | 56.57 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.15 | 0 | 0 | 0 | 0 | N/A | N/A | 177.41 | 177.42 | 177.65 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.48 | +0.28 | +0.733 | 0 | 0 | N/A | N/A | 38.94 | 38.82 | 37.78 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.02 | +0.06 | +0.109 | 0 | 0 | N/A | N/A | 55.01 | 54.99 | 54.98 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 48.22 | +0.32 | +0.668 | 0 | 0 | N/A | N/A | 48.09 | 48.02 | 47.42 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.515 | 0 | 0 | 0 | 0 | N/A | N/A | 7.74 | 7.79 | 7.72 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.85 | +0.25 | +1.276 | 0 | 0 | N/A | N/A | 19.74 | 19.81 | 19.53 |
03132 | 三星環球半導體s | 21.94 | 21.94 | 21.6 | 21.68 | +0.12 | +0.557 | 28.13萬 | 6.12百萬 | N/A | N/A | 22.13 | 22.20 | 21.39 |
03134 | 南方太陽能s | 4.576 | 4.608 | 4.576 | 4.606 | +0.056 | +1.231 | 2.12萬 | 9.70萬 | N/A | N/A | 4.72 | 4.84 | 4.78 |
03135 | FA三星比特幣s | 25 | 25 | 24.2 | 24.28 | +0.04 | +0.165 | 15.54萬 | 3.81百萬 | N/A | N/A | 26.05 | 26.00 | 23.63 |
03136 | 恒指ESGETFs | 8.325 | 8.335 | 8.3 | 8.33 | +0.005 | +0.06 | 1.01萬 | 8.40萬 | N/A | N/A | 8.68 | 8.75 | 8.81 |
03137 | AGX美元s | 0 | 0 | 0 | 1020.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,020.79 | 1,018.44 | 1,014.95 |
03139 | AGX電車s | 50.08 | 50.08 | 50.08 | 50.22 | -0.36 | -0.712 | 500 | 2.50萬 | N/A | N/A | 51.72 | 52.20 | 50.93 |
03141 | 華夏亞投債s | 13.9 | 14 | 13.9 | 14 | -0.04 | -0.285 | 7000 | 9.78萬 | N/A | N/A | 14.07 | 14.14 | 14.17 |
03145 | 華夏亞洲高息股s | 10.1 | 10.11 | 10.07 | 10.07 | +0.09 | +0.902 | 3.42萬 | 34.47萬 | N/A | N/A | 10.34 | 10.39 | 10.39 |
03147 | X南方中創業s | 6.645 | 6.75 | 6.645 | 6.75 | +0.15 | +2.273 | 3.54萬 | 23.71萬 | N/A | N/A | 6.76 | 6.88 | 6.75 |
03150 | GX日本全球領導s | 59.66 | 59.74 | 59.4 | 59.68 | -0.5 | -0.831 | 2550 | 15.21萬 | N/A | N/A | 61.76 | 62.13 | 60.75 |
03151 | PP科創50s | 5 | 5.06 | 4.99 | 5.06 | +0.138 | +2.804 | 20.72萬 | 1.04百萬 | N/A | N/A | 5.02 | 5.18 | 5.23 |
03152 | A博時港元s | 1050.8 | 1050.8 | 1050.5 | 1050.75 | +0.3 | +0.029 | 41 | 4.31萬 | N/A | N/A | 1,049.94 | 1,048.72 | 1,045.77 |
03153 | 南方日經225s | 79.3 | 79.8 | 78.6 | 78.82 | -1.02 | -1.278 | 8870 | 70.17萬 | N/A | N/A | 82.31 | 83.76 | 82.88 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.16 | +0.36 | +0.978 | 0 | 0 | N/A | N/A | 37.62 | 37.75 | 36.24 |
03156 | 博時20美債s | 0 | 0 | 0 | 745.4 | -5 | -0.666 | 0 | 0 | N/A | N/A | 763.84 | 773.67 | 503.20 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 56.6 | +0.66 | +1.18 | 0 | 0 | N/A | N/A | 58.92 | 56.76 | 22.71 |
03160 | 華夏日股對沖s | 20.06 | 20.2 | 19.95 | 20.02 | -0.2 | -0.989 | 14.50萬 | 2.91百萬 | N/A | N/A | 20.49 | 20.62 | 20.06 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.15 | +0.05 | +0.045 | 0 | 0 | N/A | N/A | 110.17 | 110.21 | 110.33 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.352 | 0 | 0 | 0 | 0 | N/A | N/A | 4.49 | 4.54 | 4.51 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.62 | 0 | 0 | 0 | 0 | N/A | N/A | 17.77 | 17.86 | 17.70 |
03167 | 工銀南方中國s | 46.46 | 46.6 | 46.46 | 46.74 | -0.06 | -0.128 | 150 | 6983 | N/A | N/A | 48.43 | 48.84 | 48.86 |
03171 | A三星區塊鏈s | 24.2 | 24.3 | 24.08 | 24.08 | -0.16 | -0.66 | 11.44萬 | 2.76百萬 | N/A | N/A | 25.93 | 26.75 | 25.49 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 13.91 | +0.08 | +0.578 | 0 | 0 | N/A | N/A | 14.38 | 14.46 | 14.25 |
03173 | PP中新經濟s | 6.335 | 6.43 | 6.335 | 6.43 | +0.17 | +2.716 | 7.13萬 | 45.15萬 | N/A | N/A | 6.44 | 6.55 | 6.46 |
03174 | 南方醫療健康s | 1.654 | 1.662 | 1.654 | 1.662 | +0.008 | +0.484 | 9100 | 1.51萬 | N/A | N/A | 1.74 | 1.80 | 1.85 |
03175 | F三星原油期s | 7.545 | 7.56 | 7.53 | 7.555 | -0.025 | -0.33 | 7.62萬 | 57.48萬 | N/A | N/A | 7.57 | 7.40 | 7.04 |
03181 | PP亞洲創科s | 75.88 | 76.12 | 75.88 | 76.12 | +2.22 | +3.004 | 1750 | 13.28萬 | N/A | N/A | 78.44 | 79.66 | 78.42 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.39 | 0 | 0 | 0 | 0 | N/A | N/A | 8.69 | 8.72 | 8.61 |
03184 | GX印度精選十強s | 53.1 | 53.2 | 53.06 | 53.2 | +0.38 | +0.719 | 250 | 1.33萬 | N/A | N/A | 54.04 | 51.18 | 20.47 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.64 | +0.08 | +0.219 | 0 | 0 | N/A | N/A | 38.41 | 38.95 | 38.03 |
03187 | 三星高息房託s | 14.92 | 14.92 | 14.91 | 14.85 | +0.01 | +0.067 | 800 | 1.19萬 | N/A | N/A | 15.45 | 15.65 | 15.80 |
03188 | 華夏滬深三百s | 38.86 | 39.42 | 38.7 | 39.36 | +0.58 | +1.496 | 4.12百萬 | 1.61億 | N/A | N/A | 39.17 | 39.36 | 38.80 |
03189 | 易方達白酒s | 1.882 | 1.882 | 1.866 | 1.87 | +0.004 | +0.214 | 8.55萬 | 16.06萬 | N/A | N/A | 1.90 | 1.94 | 1.89 |
03190 | 富邦滬深港高股息s | 10.6 | 10.68 | 10.6 | 10.68 | +0.04 | +0.376 | 1.50萬 | 15.95萬 | N/A | N/A | 10.69 | 10.63 | 10.58 |
03191 | GX中國半導s | 31.02 | 31.88 | 31.02 | 31.88 | +1.08 | +3.506 | 2.07萬 | 65.57萬 | N/A | N/A | 31.77 | 32.72 | 32.36 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,115.46 | 1,116.52 | 1,118.42 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.135 | +0.173 | +3.487 | 0 | 0 | N/A | N/A | 5.09 | 5.23 | 5.04 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.17 | 0 | 0 | 0 | 0 | N/A | N/A | 13.60 | 13.71 | 13.77 |
03196 | A博時美元s | 0 | 0 | 0 | 8149.45 | +9.45 | +0.116 | 0 | 0 | N/A | N/A | 8,135.64 | 8,120.62 | 8,092.53 |
03199 | 工銀南方國債s | 112.9 | 112.9 | 112.9 | 113.2 | +0.2 | +0.177 | 20 | 2258 | N/A | N/A | 113.25 | 113.07 | 112.99 |
03300 | 中國玻璃 | 0.8 | 0.84 | 0.8 | 0.84 | +0.03 | +3.704 | 79.20萬 | 66.13萬 | N/A | 2.14 | 0.87 | 0.83 | 0.63 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.18 |
03302 | 精技集團 | 0.27 | 0.275 | 0.27 | 0.27 | +0.015 | +5.882 | 3.17百萬 | 87.22萬 | N/A | N/A | 0.26 | 0.26 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.53 | 0.55 | 0.53 | 0.55 | +0.02 | +3.774 | 1.35百萬 | 72.84萬 | 3.88 | N/A | 0.53 | 0.53 | 0.52 |
03306 | 江南布衣s | 14.22 | 14.34 | 13.8 | 14 | -0.32 | -2.235 | 57.85萬 | 8.10百萬 | 10.46 | 6.93 | 14.36 | 14.15 | 12.68 |
03309 | 希瑪眼科s | 2.93 | 2.93 | 2.86 | 2.9 | +0.04 | +1.399 | 36.20萬 | 1.04百萬 | 58.70 | N/A | 2.83 | 2.87 | 2.89 |
03311 | 中國建築國際s | 8.64 | 8.84 | 8.62 | 8.78 | +0.13 | +1.503 | 2.03百萬 | 1.78千萬 | 4.83 | 6.38 | 8.73 | 8.75 | 8.69 |
03313 | 雅高控股 | 0.34 | 0.35 | 0.34 | 0.35 | +0.01 | +2.941 | 13.10萬 | 4.50萬 | N/A | N/A | 0.36 | 0.36 | 0.32 |
03315 | 金邦達寶嘉 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 8.08 | 9.66 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.22 | 16.66 | 16.06 | 16.4 | +0.2 | +1.235 | 14.25萬 | 2.35百萬 | 8.35 | 8.38 | 16.92 | 17.01 | 16.51 |
03318 | 中國波頓 | 1.73 | 1.75 | 1.68 | 1.69 | +0.09 | +5.625 | 11.00萬 | 18.93萬 | 11.32 | N/A | 1.63 | 1.68 | 1.24 |
03319 | 雅生活服務s | 2.62 | 2.69 | 2.59 | 2.59 | -0.03 | -1.145 | 1.17千萬 | 3.10千萬 | 7.24 | 3.61 | 2.86 | 3.03 | 3.31 |
03320 | 華潤醫藥s | 4.67 | 4.79 | 4.65 | 4.76 | +0.11 | +2.366 | 7.43百萬 | 3.51千萬 | 7.04 | 3.57 | 4.81 | 4.96 | 5.08 |
03321 | 偉鴻集團控股 | 0.087 | 0.087 | 0.077 | 0.082 | -0.007 | -7.865 | 2.83百萬 | 22.47萬 | N/A | N/A | 0.12 | 0.38 | 0.53 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.13 | 0.13 |
03323 | 中國建材s | 2.98 | 3.03 | 2.97 | 3.02 | +0.04 | +1.342 | 1.60千萬 | 4.81千萬 | 5.98 | 8.36 | 3.05 | 2.91 | 2.90 |
03326 | 保發集團 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 7.54 | 10.36 | 0.19 | 0.18 | 0.17 |
03328 | 交通銀行s | 5.14 | 5.2 | 5.14 | 5.2 | +0.04 | +0.775 | 1.04千萬 | 5.39千萬 | 4.11 | 7.95 | 5.21 | 5.21 | 5.10 |
03329 | 交銀國際 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 7000 | 1960 | N/A | N/A | 0.28 | 0.29 | 0.30 |
03330 | 靈寶黃金 | 3.75 | 3.75 | 3.5 | 3.6 | -0.07 | -1.907 | 5.80百萬 | 2.09千萬 | 10.10 | 1.99 | 3.56 | 3.11 | 2.35 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.43 | 23.34 |
03332 | 南京中生聯合 | 0.57 | 0.58 | 0.51 | 0.57 | -0.01 | -1.724 | 41.60萬 | 22.86萬 | 9.30 | N/A | 0.56 | 0.57 | 0.43 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.06 | 1.13 | 1.06 | 1.12 | +0.06 | +5.66 | 1.20萬 | 1.29萬 | N/A | N/A | 1.09 | 1.12 | 1.17 |
03337 | 安東油田服務 | 0.44 | 0.445 | 0.435 | 0.435 | 0 | 0 | 3.65百萬 | 1.60百萬 | 5.85 | 3.29 | 0.44 | 0.42 | 0.41 |
03339 | 中國龍工s | 1.5 | 1.55 | 1.48 | 1.54 | +0.07 | +4.762 | 1.09千萬 | 1.66千萬 | 9.27 | 5.20 | 1.44 | 1.42 | 1.36 |
03347 | 泰格醫藥s | 30.8 | 31.25 | 30.2 | 30.9 | +0.1 | +0.325 | 1.16百萬 | 3.57千萬 | 11.97 | 2.03 | 31.51 | 30.75 | 28.16 |
03348 | 中國鵬飛集團 | 0.93 | 1 | 0.93 | 1 | -0.05 | -4.762 | 1.60萬 | 1.53萬 | 3.18 | 9.45 | 1.08 | 1.11 | 1.12 |
03360 | 遠東宏信s | 5.46 | 5.57 | 5.46 | 5.57 | +0.1 | +1.828 | 4.12百萬 | 2.27千萬 | 3.43 | 8.98 | 5.75 | 5.84 | 5.93 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.49 | 0.50 |
03366 | 華僑城(亞洲) | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0.116 | 0.116 | 0.111 | 0.116 | -0.001 | -0.855 | 34.40萬 | 3.89萬 | 4.17 | 9.40 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.6 | 1.64 | 1.6 | 1.63 | +0.02 | +1.242 | 97.45萬 | 1.58百萬 | 5.40 | 5.61 | 1.59 | 1.63 | 1.55 |
03377 | 遠洋集團s | 0.265 | 0.28 | 0.255 | 0.265 | +0.005 | +1.923 | 5.58千萬 | 1.49千萬 | N/A | N/A | 0.27 | 0.28 | 0.32 |
03380 | 龍光集團s | 0.54 | 0.55 | 0.52 | 0.54 | +0.01 | +1.887 | 1.15千萬 | 6.16百萬 | N/A | N/A | 0.56 | 0.57 | 0.59 |
03382 | 天津港發展 | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.852 | 1.18百萬 | 64.98萬 | 4.65 | 8.60 | 0.55 | 0.55 | 0.51 |
03383 | 雅居樂集團s | 0.43 | 0.445 | 0.395 | 0.4 | -0.03 | -6.977 | 3.39千萬 | 1.41千萬 | N/A | N/A | 0.49 | 0.58 | 0.66 |
03389 | 亨得利 | 0.134 | 0.14 | 0.131 | 0.14 | +0.01 | +7.692 | 46.00萬 | 6.24萬 | 16.47 | N/A | 0.13 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.01 | 4.13 | 3.98 | 4.05 | +0.01 | +0.248 | 1.25百萬 | 5.03百萬 | 10.64 | 1.73 | 4.04 | 4.13 | 4.38 |
03393 | 威勝控股s | 6.12 | 6.55 | 6.12 | 6.49 | +0.39 | +6.393 | 6.08百萬 | 3.89千萬 | 11.17 | 4.31 | 6.07 | 5.93 | 5.20 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.38 | 5.54 | 5.21 | 5.31 | +0.02 | +0.378 | 1.55百萬 | 8.21百萬 | N/A | N/A | 5.41 | 5.76 | 6.20 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.09 | 1.12 | 1.09 | 1.09 | -0.01 | -0.909 | 2.10萬 | 2.29萬 | 3.93 | N/A | 1.12 | 1.13 | 1.15 |
03403 | 華夏恒ESGs | 33.22 | 33.42 | 33.22 | 33.42 | +0.08 | +0.24 | 8.40萬 | 2.80百萬 | N/A | N/A | 34.71 | 34.89 | 35.04 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.05 | 0 | 0 | 0 | 0 | N/A | N/A | 5.28 | 5.44 | 5.37 |
03416 | A GX國指備兌s | 10.12 | 10.15 | 10.11 | 10.15 | +0.03 | +0.296 | 9000 | 9.11萬 | N/A | N/A | 10.20 | 10.19 | 6.47 |
03419 | A GX恒指備兌s | 9.98 | 9.995 | 9.91 | 9.945 | -0.04 | -0.401 | 8.20萬 | 81.74萬 | N/A | N/A | 10.06 | 10.08 | 6.43 |