股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08601 | Boltek | 0.29 | 0.29 | 0.28 | 0.285 | 0 | 0 | 50.00萬 | 14.31萬 | 8.07 | 28.53 | 0.28 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.44 |
08606 | 倢冠控股 | 0.06 | 0.075 | 0.06 | 0.074 | +0.014 | +23.333 | 1.30百萬 | 8.61萬 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08609 | 永續農業 | 0.295 | 0.325 | 0.295 | 0.325 | +0.02 | +6.557 | 51.00萬 | 15.08萬 | 3.19 | N/A | 0.31 | 0.29 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.027 | 0.028 | 0.027 | 0.028 | 0 | 0 | 4.10百萬 | 11.07萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 6.91 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.175 | 0.207 | 0.141 | 0.146 | -0.026 | -15.116 | 5.69百萬 | 1.01百萬 | 91.25 | N/A | 0.16 | 0.16 | 0.21 |
08620 | 亞洲速運 | 0.122 | 0.122 | 0.111 | 0.115 | -0.017 | -12.879 | 64.00萬 | 7.39萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.098 | 0.1 | 0.095 | 0.1 | +0.002 | +2.041 | 19.20萬 | 1.84萬 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.44 | 0.42 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 6.29 | 1.11 | 0.10 | 0.09 | 0.08 |
08645 | 比特元宇宙 | 0.78 | 0.78 | 0.66 | 0.7 | -0.08 | -10.256 | 95.40萬 | 69.78萬 | 20.83 | N/A | 0.78 | 0.59 | 0.38 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 2.42 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 1.80萬 | 8100 | N/A | N/A | 0.50 | 0.50 | 0.50 |
08659 | 易和國際控股 | 0.65 | 0.68 | 0.65 | 0.68 | +0.03 | +4.615 | 30.50萬 | 20.28萬 | 16.75 | N/A | 0.67 | 0.65 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 | -1.357 | 3500 | 3.82萬 | N/A | N/A | 11.23 | 11.05 | 10.84 |
09010 | 安碩亞洲除日-Us | 6.385 | 6.395 | 6.365 | 6.395 | +0.05 | +0.788 | 18.10萬 | 1.15百萬 | N/A | N/A | 6.56 | 6.55 | 6.44 |
09011 | A工銀中金美-Us | 1123.45 | 1123.45 | 1123.45 | 1123.45 | +0.2 | +0.018 | 25 | 2.81萬 | N/A | N/A | 1,121.62 | 1,120.11 | 1,116.31 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 58.9 | -0.02 | -0.034 | 0 | 0 | N/A | N/A | 60.53 | 60.41 | 59.53 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.032 | +0.016 | +1.575 | 0 | 0 | N/A | N/A | 1.03 | 1.03 | 1.02 |
09040 | GX中國-Us | 0 | 0 | 0 | 2.97 | +0.002 | +0.067 | 0 | 0 | N/A | N/A | 3.03 | 3.03 | 2.98 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.956 | +0.122 | +4.305 | 0 | 0 | N/A | N/A | 2.77 | 2.71 | 2.82 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.58 | +0.15 | +2.019 | 0 | 0 | N/A | N/A | 6.87 | 6.68 | 6.31 |
09067 | 安碩恒生科技-Us | 0.902 | 0.904 | 0.892 | 0.897 | +0.001 | +0.112 | 56.27萬 | 50.56萬 | N/A | N/A | 0.93 | 0.93 | 0.91 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.955 | 0 | 0 | 0 | 0 | N/A | N/A | 1.00 | 1.03 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 15.95 | 0 | 0 | 0 | 0 | N/A | N/A | 16.29 | 16.25 | 15.87 |
09074 | 安碩MS台灣-Us | 24.12 | 24.14 | 24.12 | 24.24 | +0.22 | +0.916 | 1920 | 4.63萬 | N/A | N/A | 24.99 | 24.98 | 24.26 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.25 | 7.28 | 7.30 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 508.15 | 507.09 | 506.32 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 551.65 | 0 | 0 | 0 | 0 | N/A | N/A | 551.10 | 550.37 | 548.90 |
09081 | 價值黃金-Us | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 | +0.695 | 6200 | 4.49萬 | N/A | N/A | 7.12 | 6.87 | 6.52 |
09086 | 華夏納指-Us | 4.61 | 4.61 | 4.61 | 4.61 | +0.002 | +0.043 | 400 | 1844 | N/A | N/A | 4.69 | 4.71 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.539 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.19 | 0 | 0 | 0 | 0 | N/A | N/A | 11.38 | 11.47 | 11.43 |
09096 | A南方美元-Us | 112 | 112 | 112 | 112 | +0.05 | +0.045 | 160 | 1.79萬 | N/A | N/A | 111.97 | 111.81 | 111.48 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.2 | -1.78 | -1.835 | 0 | 0 | N/A | N/A | 98.75 | 99.80 | 64.35 |
09115 | 安碩恒生指數-Us | 7.5 | 7.5 | 7.49 | 7.51 | -0.01 | -0.133 | 220 | 1649 | N/A | N/A | 7.73 | 7.72 | 7.62 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.025 | +0.01 | +0.143 | 0 | 0 | N/A | N/A | 7.02 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | -0.004 | -0.223 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.646 | +0.015 | +2.377 | 0 | 0 | N/A | N/A | 0.64 | 0.66 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.2 | -3.6 | -3.644 | 0 | 0 | N/A | N/A | 98.53 | 100.27 | 64.50 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.005 | 0 | 0 | 0 | 0 | N/A | N/A | 6.21 | 6.25 | 6.25 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.817 | +0.017 | +2.125 | 0 | 0 | N/A | N/A | 0.82 | 0.84 | 0.82 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.1 | 0 | 0 | 0 | 0 | N/A | N/A | 17.05 | 16.99 | 16.89 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.735 | 0 | 0 | 0 | 0 | N/A | N/A | 10.05 | 10.20 | 10.03 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.902 | -0.004 | -0.21 | 0 | 0 | N/A | N/A | 1.98 | 2.00 | 2.02 |
09191 | GX中國半導-Us | 3.932 | 4.026 | 3.932 | 4.07 | +0.138 | +3.51 | 4150 | 1.67萬 | N/A | N/A | 4.05 | 4.18 | 4.14 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1041.35 | +1.1 | +0.106 | 0 | 0 | N/A | N/A | 1,039.60 | 1,038.56 | 1,035.22 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.262 | 0 | 0 | 0 | 0 | N/A | N/A | 4.43 | 4.46 | 4.48 |
09600 | 新紐科技 | 0.405 | 0.415 | 0.395 | 0.395 | -0.025 | -5.952 | 1.76萬 | 7132 | N/A | N/A | 0.43 | 0.44 | 0.45 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.31 |
09616 | 東軟教育 | 3.12 | 3.12 | 3.11 | 3.11 | -0.01 | -0.321 | 14.08萬 | 43.87萬 | 4.25 | 11.77 | 3.18 | 3.23 | 2.95 |
09618 | 京東集團-SWs | 98.85 | 100.7 | 97.35 | 98.75 | -0.1 | -0.101 | 6.82百萬 | 6.73億 | 11.66 | 3.01 | 102.46 | 104.26 | 97.46 |
09626 | 嗶哩嗶哩-Ws | 87.15 | 89.5 | 87.15 | 87.8 | +0.95 | +1.094 | 2.35百萬 | 2.07億 | N/A | N/A | 90.13 | 89.78 | 84.97 |
09633 | 農夫山泉s | 42.15 | 42.9 | 42.15 | 42.5 | -0.25 | -0.585 | 3.40百萬 | 1.45億 | 35.89 | 1.95 | 43.78 | 42.81 | 43.04 |
09636 | 九方財富s | 9.7 | 10.38 | 9.7 | 9.97 | -0.02 | -0.2 | 1.62百萬 | 1.64千萬 | 20.23 | 2.21 | 9.83 | 9.80 | 9.64 |
09638 | 法拉帝s | 24.2 | 25 | 23.9 | 23.9 | -0.3 | -1.24 | 3.09萬 | 76.16萬 | 11.27 | 3.51 | 25.51 | 25.92 | 26.47 |
09658 | 特海國際s | 14.04 | 14.04 | 12.78 | 13.4 | -0.64 | -4.558 | 2.72百萬 | 3.63千萬 | 37.26 | N/A | 14.57 | 13.47 | 11.20 |
09663 | 國鴻氫能 | 19 | 19.5 | 18.94 | 19 | -0.1 | -0.524 | 3.00萬 | 57.30萬 | N/A | N/A | 20.62 | 20.42 | 18.72 |
09666 | 金科服務 | 8.1 | 8.46 | 8.09 | 8.21 | +0.18 | +2.242 | 12.21萬 | 1.01百萬 | N/A | N/A | 8.37 | 8.57 | 8.98 |
09668 | 渤海銀行s | 0.98 | 1 | 0.97 | 0.99 | +0.01 | +1.02 | 3.06百萬 | 3.02百萬 | 3.86 | N/A | 1.00 | 1.02 | 1.06 |
09669 | 北森控股s | 3.91 | 4.14 | 3.91 | 4 | +0.06 | +1.523 | 38.34萬 | 1.55百萬 | N/A | N/A | 4.45 | 4.72 | 4.65 |
09676 | 十月稻田集團 | 21.7 | 21.7 | 20.05 | 20.25 | -0.35 | -1.699 | 14.10萬 | 2.89百萬 | N/A | 0.17 | 20.41 | 20.26 | 21.65 |
09677 | 威海銀行s | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 | +0.36 | 1000 | 2790 | 8.81 | 3.95 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.9 | 0.9 | 0.89 | 0.89 | -0.01 | -1.111 | 2.55萬 | 2.29萬 | N/A | N/A | 0.90 | 1.02 | 0.96 |
09688 | 再鼎醫藥s | 11.16 | 11.26 | 10.98 | 11.2 | +0.06 | +0.539 | 3.41百萬 | 3.79千萬 | N/A | N/A | 11.90 | 12.57 | 14.62 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | N/A | N/A | 0.66 | 0.64 | 0.56 |
09690 | 途虎-Ws | 17.68 | 18.14 | 17.62 | 18.14 | +0.32 | +1.796 | 1.33千萬 | 2.30億 | 0.79 | N/A | 17.91 | 16.21 | 17.45 |
09696 | 天齊鋰業s | 35.65 | 36.8 | 35.65 | 36.45 | +0.45 | +1.25 | 49.30萬 | 1.79千萬 | 7.45 | 4.08 | 38.01 | 38.02 | 37.01 |
09698 | 萬國數據-SWs | 6.01 | 6.13 | 5.96 | 6.03 | +0.22 | +3.787 | 2.14百萬 | 1.29千萬 | N/A | N/A | 6.58 | 6.94 | 6.64 |
09699 | 順豐同城s | 10.26 | 10.3 | 9.87 | 10.22 | -0.04 | -0.39 | 57.28萬 | 5.80百萬 | 170.62 | N/A | 10.25 | 9.64 | 9.32 |
09801 | 安碩中國-Us | 2.184 | 2.184 | 2.174 | 2.18 | +0.008 | +0.368 | 7.79萬 | 16.93萬 | N/A | N/A | 2.22 | 2.23 | 2.19 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.042 | +0.014 | +1.362 | 0 | 0 | N/A | N/A | 1.03 | 1.02 | 1.01 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.58 | -0.2 | -2.571 | 0 | 0 | N/A | N/A | 8.02 | 8.13 | 8.05 |
09806 | GX中國消費-Us | 5.375 | 5.445 | 5.375 | 5.445 | +0.065 | +1.208 | 2738 | 1.47萬 | N/A | N/A | 5.49 | 5.49 | 5.38 |
09807 | GX中國機智-Us | 5.57 | 5.57 | 5.57 | 5.625 | +0.155 | +2.834 | 500 | 2785 | N/A | N/A | 5.57 | 5.71 | 5.57 |
09809 | GX中國潔能-Us | 9.645 | 9.74 | 9.64 | 9.74 | +0.125 | +1.3 | 4300 | 4.16萬 | N/A | N/A | 9.78 | 9.93 | 9.70 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.405 | -0.045 | -0.533 | 0 | 0 | N/A | N/A | 8.62 | 8.74 | 8.74 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.158 | 0 | 0 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.16 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.3 | +0.02 | +0.131 | 0 | 0 | N/A | N/A | 15.26 | 15.28 | 15.28 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.634 | 0 | 0 | 0 | 0 | N/A | N/A | 3.70 | 3.69 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.55 | +0.05 | +0.303 | 0 | 0 | N/A | N/A | 16.51 | 16.51 | 16.48 |
09820 | GX中國生科-Us | 5.53 | 5.58 | 5.53 | 5.58 | +0.05 | +0.904 | 2700 | 1.50萬 | N/A | N/A | 5.72 | 5.85 | 5.95 |
09826 | GX中國雲算-Us | 5.055 | 5.085 | 5.045 | 5.09 | +0.085 | +1.698 | 3906 | 1.98萬 | N/A | N/A | 5.22 | 5.42 | 5.39 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.325 | +0.01 | +0.137 | 0 | 0 | N/A | N/A | 7.32 | 7.31 | 7.31 |
09834 | 安碩納指一百-Us | 43.3 | 43.3 | 43.3 | 43.18 | +0.06 | +0.139 | 100 | 4330 | N/A | N/A | 43.88 | 44.09 | 43.69 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.9 | -0.002 | -0.041 | 0 | 0 | N/A | N/A | 4.99 | 4.97 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.666 | 0 | 0 | 0 | 0 | N/A | N/A | 2.66 | 2.66 | 2.59 |
09845 | GX中國電車-Us | 9.25 | 9.35 | 9.205 | 9.35 | +0.2 | +2.186 | 3.45萬 | 32.01萬 | N/A | N/A | 9.44 | 9.45 | 9.03 |
09846 | 安碩滬深三百-Us | 3.224 | 3.232 | 3.224 | 3.232 | +0.054 | +1.699 | 5.56萬 | 17.95萬 | N/A | N/A | 3.20 | 3.21 | 3.17 |
09857 | 檸萌影視 | 7.29 | 7.66 | 7.1 | 7.21 | -0.06 | -0.825 | 75.59萬 | 5.53百萬 | 11.04 | 3.33 | 7.52 | 7.58 | 6.91 |
09858 | 優然牧業 | 1.22 | 1.22 | 1.18 | 1.22 | +0.01 | +0.826 | 6.67百萬 | 7.95百萬 | N/A | N/A | 1.22 | 1.24 | 1.25 |
09860 | 艾迪康控股 | 12 | 12.2 | 11.54 | 11.6 | -0.68 | -5.537 | 1.53百萬 | 1.80千萬 | 30.94 | N/A | 11.80 | 11.67 | 11.64 |
09863 | 零跑汽車s | 23.3 | 24.3 | 22.8 | 23.45 | +0.25 | +1.078 | 4.38百萬 | 1.03億 | N/A | N/A | 24.46 | 24.65 | 24.28 |
09866 | 蔚來-SWs | 29.8 | 30.5 | 29.25 | 30.1 | +0.25 | +0.838 | 1.77百萬 | 5.26千萬 | N/A | N/A | 34.08 | 36.92 | 42.15 |
09868 | 小鵬汽車-Ws | 28.05 | 28.5 | 27.85 | 28.25 | +0.6 | +2.17 | 8.72百萬 | 2.45億 | N/A | N/A | 29.61 | 32.60 | 34.59 |
09869 | 海倫司s | 3.17 | 3.18 | 2.85 | 2.98 | -0.14 | -4.487 | 4.66百萬 | 1.38千萬 | 18.97 | 15.91 | 3.32 | 3.31 | 3.27 |
09877 | 健世科技-B | 3.61 | 3.88 | 3.52 | 3.61 | +0.07 | +1.977 | 3.37百萬 | 1.23千萬 | N/A | N/A | 4.02 | 6.48 | 9.95 |
09878 | 匯通達網絡s | 29.55 | 29.6 | 28.75 | 29.4 | -0.3 | -1.01 | 14.87萬 | 4.33百萬 | 33.41 | N/A | 30.38 | 30.33 | 29.45 |
09879 | 米高集團 | 4.09 | 4.18 | 4.08 | 4.08 | 0 | 0 | 3.90百萬 | 1.59千萬 | N/A | N/A | 4.20 | 3.56 | 1.43 |
09880 | 優必選 | 155.1 | 179.7 | 152.2 | 173.5 | +17.6 | +11.289 | 69.59萬 | 1.19億 | N/A | N/A | 189.09 | 206.98 | 153.85 |
09882 | 永聯豐控股 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0 | 10000 | 2.10萬 | 38.11 | 1.91 | 2.12 | 2.15 | 2.18 |
09885 | 藥師幫s | 8.1 | 8.1 | 7.8 | 8.06 | +0.14 | +1.768 | 38.04萬 | 3.04百萬 | N/A | N/A | 8.20 | 8.39 | 8.25 |
09886 | 叮噹健康s | 1.01 | 1.04 | 1.01 | 1.04 | +0.02 | +1.961 | 89.05萬 | 90.91萬 | N/A | N/A | 1.10 | 1.14 | 1.32 |
09888 | 百度集團-SWs | 93.65 | 94.55 | 92.3 | 93.1 | -1.05 | -1.115 | 6.71百萬 | 6.25億 | 11.67 | N/A | 99.71 | 100.71 | 101.88 |
09889 | 東莞農商銀行s | 6.71 | 6.78 | 6.6 | 6.7 | -0.11 | -1.615 | 6.60萬 | 44.21萬 | 8.11 | 4.36 | 6.89 | 6.92 | 7.00 |
09890 | 中旭未來s | 24.85 | 26.55 | 24.8 | 25.95 | +1.45 | +5.918 | 1.13百萬 | 2.90千萬 | 50.28 | N/A | 24.69 | 22.68 | 29.47 |
09896 | 名創優品s | 37.75 | 39.2 | 37 | 38.85 | -0.65 | -1.646 | 9.21百萬 | 3.54億 | 17.57 | 1.46 | 41.57 | 40.98 | 37.23 |
09898 | 微博-SWs | 60 | 62.8 | 59.3 | 60.9 | +0.3 | +0.495 | 6.55萬 | 4.01百萬 | 5.36 | 21.43 | 64.01 | 64.97 | 64.72 |
09899 | 雲音樂s | 92.3 | 94.5 | 92.3 | 92.95 | 0 | 0 | 4.89萬 | 4.58百萬 | 24.17 | N/A | 96.23 | 93.56 | 90.55 |
09900 | 德益控股 | 1.75 | 1.75 | 1.66 | 1.7 | -0.04 | -2.299 | 5.60萬 | 9.74萬 | 11.14 | N/A | 1.30 | 1.11 | 0.95 |
09901 | 新東方-Ss | 66.1 | 68.05 | 66.1 | 67.3 | +0.9 | +1.355 | 1.72百萬 | 1.16億 | 81.31 | N/A | 67.65 | 69.53 | 70.02 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.53 | 2.57 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.58 | -0.01 | -0.132 | 0 | 0 | 3.97 | 8.70 | 7.51 | 7.40 | 7.37 |
09909 | 寶龍商業管理 | 2.28 | 2.33 | 2.28 | 2.29 | -0.01 | -0.435 | 47.75萬 | 1.10百萬 | 2.91 | 6.55 | 2.37 | 2.51 | 2.63 |
09911 | 赤子城科技 | 2.77 | 2.9 | 2.75 | 2.87 | +0.14 | +5.128 | 5.59百萬 | 1.59千萬 | 5.83 | N/A | 2.80 | 2.63 | 2.22 |
09913 | 智勤控股 | 3 | 3 | 2.98 | 2.99 | -0.01 | -0.333 | 92.80萬 | 2.77百萬 | 55.89 | N/A | 3.00 | 3.01 | 3.07 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 4.79 | N/A | 0.54 | 0.56 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.39 | 0.38 | 0.42 |
09919 | 艾德韋宣集團 | 1.23 | 1.27 | 1.23 | 1.27 | +0.02 | +1.6 | 10.60萬 | 13.30萬 | 7.78 | 9.91 | 1.27 | 1.29 | 1.22 |
09922 | 九毛九s | 4.94 | 5.06 | 4.83 | 4.88 | -0.04 | -0.813 | 1.55千萬 | 7.59千萬 | 14.18 | 3.07 | 5.30 | 5.52 | 5.30 |
09923 | 移卡s | 10.2 | 10.3 | 10.1 | 10.24 | +0.08 | +0.787 | 18.76萬 | 1.92百萬 | 296.81 | N/A | 10.89 | 11.55 | 12.22 |
09926 | 康方生物s | 47.95 | 47.95 | 45.75 | 46.75 | -0.25 | -0.532 | 2.93百萬 | 1.36億 | 17.52 | N/A | 47.47 | 47.71 | 46.13 |
09928 | 時代鄰里 | 0.45 | 0.46 | 0.435 | 0.46 | -0.005 | -1.075 | 33.30萬 | 14.96萬 | N/A | 5.76 | 0.50 | 0.49 | 0.47 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.8 | 1.83 | 1.69 | 1.71 | -0.04 | -2.286 | 26.81萬 | 47.31萬 | 4.91 | N/A | 1.90 | 1.97 | 2.14 |
09933 | GHW Intl | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 220.00 | N/A | 0.66 | 0.63 | 0.62 |
09936 | 稀美資源 | 3.09 | 3.22 | 3.05 | 3.18 | +0.13 | +4.262 | 38.00萬 | 1.20百萬 | 11.91 | N/A | 3.33 | 3.34 | 3.40 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.84 | 0.86 | 0.82 | 0.82 | -0.02 | -2.381 | 32.85萬 | 27.27萬 | N/A | N/A | 0.89 | 0.91 | 1.16 |
09955 | 智雲健康s | 2.4 | 2.47 | 2.33 | 2.4 | +0.02 | +0.84 | 5.73百萬 | 1.37千萬 | N/A | N/A | 2.46 | 2.70 | 4.12 |
09956 | 安能物流集團s | 4.94 | 4.95 | 4.81 | 4.83 | -0.09 | -1.829 | 91.20萬 | 4.44百萬 | 12.91 | N/A | 4.87 | 4.76 | 4.31 |
09958 | 力天影業 | 3.29 | 3.39 | 3.25 | 3.29 | -0.18 | -5.187 | 19.10萬 | 63.13萬 | N/A | N/A | 4.08 | 4.24 | 3.22 |
09959 | 聯易融科技-Ws | 1.5 | 1.53 | 1.44 | 1.46 | -0.04 | -2.667 | 1.30千萬 | 1.90千萬 | N/A | 6.85 | 1.48 | 1.38 | 1.27 |
09960 | 康聖環球 | 1.51 | 1.56 | 1.5 | 1.53 | 0 | 0 | 2.38百萬 | 3.63百萬 | 32.21 | 1.86 | 1.49 | 1.45 | 1.45 |
09961 | 攜程集團-Ss | 381.4 | 386 | 378.4 | 383 | +1.6 | +0.42 | 1.30百萬 | 4.96億 | 22.87 | N/A | 382.64 | 367.22 | 346.54 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.27 | 0.28 |
09966 | 康寧傑瑞製藥-Bs | 4.26 | 4.36 | 4.2 | 4.27 | +0.01 | +0.235 | 1.20百萬 | 5.11百萬 | N/A | N/A | 4.51 | 4.60 | 4.65 |
09968 | 匯景控股 | 0.027 | 0.028 | 0.027 | 0.028 | 0 | 0 | 1.90百萬 | 5.26萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.56 | 4.65 | 4.47 | 4.47 | -0.08 | -1.758 | 4.57百萬 | 2.07千萬 | N/A | N/A | 4.83 | 4.83 | 4.97 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.37 | 6.45 | 6.32 | 6.39 | +0.02 | +0.314 | 87.60萬 | 5.61百萬 | 11.66 | 8.61 | 6.53 | 6.30 | 5.51 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.17 | 0.23 |
09983 | 建業新生活 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.85 | 43.70 | 0.92 | 1.07 | 1.26 |
09985 | 衛龍美味s | 5.41 | 5.62 | 5.3 | 5.4 | -0.01 | -0.185 | 26.82萬 | 1.45百萬 | 12.85 | 6.74 | 5.59 | 5.58 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 288.8 | 294.6 | 286.2 | 287.8 | +0.4 | +0.139 | 35.85萬 | 1.03億 | 18.53 | 1.49 | 299.84 | 305.01 | 315.18 |
09988 | 阿里巴巴-SWs | 68.1 | 68.55 | 67.3 | 68 | -0.45 | -0.657 | 4.10千萬 | 27.78億 | 17.21 | 1.44 | 70.80 | 70.83 | 71.86 |
09989 | 海普瑞 | 2.81 | 2.84 | 2.76 | 2.82 | +0.03 | +1.075 | 17.10萬 | 48.11萬 | N/A | N/A | 2.79 | 2.81 | 2.77 |
09990 | 祖龍娛樂 | 1.37 | 1.37 | 1.31 | 1.32 | -0.04 | -2.941 | 25.00萬 | 33.48萬 | N/A | N/A | 1.41 | 1.36 | 1.36 |
09991 | 寶尊電商-W | 5.92 | 5.98 | 5.84 | 5.98 | +0.12 | +2.048 | 2.16萬 | 12.86萬 | N/A | N/A | 6.02 | 6.20 | 6.25 |
09992 | 泡泡瑪特s | 30.65 | 30.9 | 29.75 | 30.55 | +0.3 | +0.992 | 4.32百萬 | 1.31億 | 34.26 | 1.02 | 29.97 | 28.50 | 23.39 |
09993 | 金輝控股s | 2.27 | 2.27 | 2.1 | 2.12 | -0.15 | -6.608 | 1.54百萬 | 3.33百萬 | N/A | N/A | 2.15 | 2.06 | 2.20 |
09995 | 榮昌生物s | 26.75 | 27.9 | 26.25 | 27.1 | +0.1 | +0.37 | 1.00百萬 | 2.70千萬 | N/A | N/A | 29.78 | 28.70 | 24.08 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.91 | 4.45 |
09997 | 康基醫療s | 6.79 | 6.8 | 6.62 | 6.65 | -0.03 | -0.449 | 21.95萬 | 1.46百萬 | 14.01 | 23.21 | 6.76 | 6.88 | 6.58 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 8.10 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 142 | 142.3 | 137.8 | 141.1 | -1.2 | -0.843 | 7.37百萬 | 10.32億 | 14.00 | 2.84 | 150.11 | 156.63 | 163.48 |
80011 | 恒生銀行-Rs | 88.95 | 89.4 | 88.2 | 88.35 | +0.2 | +0.227 | 1.06萬 | 94.11萬 | N/A | N/A | 87.86 | 84.24 | 80.94 |
80016 | 新鴻基地產-Rs | 64.55 | 65.1 | 64.5 | 64.65 | 0 | 0 | 1.25萬 | 80.88萬 | N/A | N/A | 67.68 | 68.88 | 69.43 |
80020 | 商湯-WRs | 0.56 | 0.58 | 0.56 | 0.57 | +0.02 | +3.636 | 1.44千萬 | 8.16百萬 | N/A | N/A | 0.60 | 0.67 | 0.75 |
80175 | 吉利汽車-Rs | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 | -0.121 | 4000 | 3.30萬 | N/A | N/A | 8.69 | 8.54 | 8.00 |
80291 | 華潤啤酒-Rs | 29.95 | 29.95 | 29.95 | 29.85 | -0.15 | -0.5 | 4500 | 13.48萬 | N/A | N/A | 31.49 | 32.64 | 30.92 |
80388 | 香港交易所-Rs | 200 | 201 | 198.5 | 200 | -2.6 | -1.283 | 4.26萬 | 8.49百萬 | N/A | N/A | 210.22 | 214.11 | 220.20 |
80700 | 騰訊控股-Rs | 284.4 | 284.4 | 276.8 | 278.6 | -2.4 | -0.854 | 3700 | 1.03百萬 | N/A | N/A | 285.02 | 278.87 | 267.78 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | N/A | N/A | 1.53 | 1.53 | 1.41 |
80883 | 中國海洋石油-Rs | 17.58 | 17.6 | 17.4 | 17.4 | -0.26 | -1.472 | 9.50萬 | 1.66百萬 | N/A | N/A | 17.73 | 17.20 | 15.71 |
80941 | 中國移動-Rs | 62.9 | 64.05 | 62.9 | 63.85 | +0.85 | +1.349 | 7.65萬 | 4.86百萬 | N/A | N/A | 63.18 | 62.53 | 62.07 |
80992 | 聯想集團-Rs | 7.64 | 7.68 | 7.6 | 7.64 | -0.02 | -0.261 | 19.80萬 | 1.51百萬 | N/A | N/A | 7.94 | 8.27 | 8.18 |
81024 | 快手-WRs | 43.35 | 43.35 | 41.95 | 42.25 | -1.45 | -3.318 | 2.17萬 | 92.08萬 | N/A | N/A | 45.24 | 45.83 | 43.34 |
81211 | 比亞迪股份-Rs | 187.5 | 188.7 | 187.5 | 188.7 | -1.6 | -0.841 | 1000 | 18.81萬 | N/A | N/A | 190.55 | 193.01 | 182.02 |
81299 | 友邦保險-Rs | 43.5 | 43.8 | 43.1 | 43.3 | +0.7 | +1.643 | 3.80萬 | 1.65百萬 | N/A | N/A | 46.63 | 48.95 | 54.27 |
81810 | 小米集團-WRs | 14.9 | 15.12 | 14.9 | 15.1 | +0.3 | +2.027 | 1.82萬 | 27.31萬 | N/A | N/A | 14.81 | 14.35 | 13.03 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 75.3 | 0 | 0 | 0 | 0 | N/A | N/A | 79.53 | 77.43 | 72.22 |
82318 | 中國平安-Rs | 27.75 | 27.95 | 27.7 | 27.95 | +0.2 | +0.721 | 6.95萬 | 1.93百萬 | N/A | N/A | 29.42 | 30.42 | 31.42 |
82331 | 李寧-Rs | 16 | 16 | 16 | 16 | -0.2 | -1.235 | 4000 | 6.40萬 | N/A | N/A | 17.97 | 18.49 | 18.27 |
82333 | 長城汽車-Rs | 10.28 | 10.28 | 10.12 | 10.18 | +0.02 | +0.197 | 5500 | 5.62萬 | N/A | N/A | 9.87 | 9.11 | 8.40 |
82388 | 中銀香港-Rs | 20.85 | 20.9 | 20.85 | 20.85 | 0 | 0 | 2.90萬 | 60.56萬 | N/A | N/A | 21.03 | 20.34 | 19.24 |
82800 | 盈富基金-Rs | 15.3 | 15.31 | 15.19 | 15.25 | -0.06 | -0.392 | 11.65萬 | 1.78百萬 | N/A | N/A | 15.69 | 15.64 | 15.38 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.46 | +0.11 | +0.891 | 0 | 0 | N/A | N/A | 12.40 | 12.47 | 12.30 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 111 | +0.05 | +0.045 | 0 | 0 | N/A | N/A | 110.73 | 110.70 | 110.41 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120 | +0.05 | +0.042 | 0 | 0 | N/A | N/A | 119.90 | 119.63 | 119.08 |
82822 | 南方A50-Rs | 10.91 | 10.98 | 10.83 | 10.97 | +0.06 | +0.55 | 16.52萬 | 1.80百萬 | N/A | N/A | 10.87 | 10.89 | 10.70 |
82823 | 安碩A50-Rs | 11.53 | 11.53 | 11.44 | 11.6 | +0.08 | +0.694 | 12.97萬 | 1.49百萬 | N/A | N/A | 11.49 | 11.50 | 11.29 |
82828 | 恒生中國企業-Rs | 53.8 | 53.8 | 53.74 | 53.84 | -0.2 | -0.37 | 9400 | 50.55萬 | N/A | N/A | 55.10 | 54.80 | 53.24 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.14 | 0 | 0 | 0 | 0 | N/A | N/A | 53.08 | 52.97 | 52.77 |
82830 | 南方沙特-Rs | 79.76 | 79.76 | 78.94 | 78.98 | -2.08 | -2.566 | 4.49萬 | 3.55百萬 | N/A | N/A | 80.96 | 80.69 | 79.85 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.02 | +0.066 | +1.332 | 0 | 0 | N/A | N/A | 5.03 | 5.19 | 5.24 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.28 | 0 | 0 | 0 | 0 | N/A | N/A | 19.29 | 19.29 | 18.70 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.03 | +0.04 | +0.334 | 0 | 0 | N/A | N/A | 12.00 | 12.03 | 11.78 |
82846 | 安碩滬深三百-Rs | 23.22 | 23.22 | 23.22 | 23.38 | +0.26 | +1.125 | 11.00萬 | 2.55百萬 | N/A | N/A | 23.20 | 23.28 | 22.89 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 16.00 | 8.00 | 3.20 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.25 | -1.15 | -1.43 | 0 | 0 | N/A | N/A | 81.33 | 79.99 | 78.20 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.5 | +0.19 | +1.328 | 0 | 0 | N/A | N/A | 14.53 | 14.60 | 14.18 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 46.28 | 0 | 0 | 0 | 0 | N/A | N/A | 47.53 | 47.44 | 46.51 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.03 | -0.08 | -0.661 | 0 | 0 | N/A | N/A | 12.53 | 12.62 | 12.69 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.48 | +0.085 | +1.149 | 0 | 0 | N/A | N/A | 7.44 | 7.49 | 7.37 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.86 | +0.18 | +0.83 | 0 | 0 | N/A | N/A | 21.77 | 21.93 | 21.56 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.3 | -1.65 | -0.16 | 0 | 0 | N/A | N/A | 1,028.06 | 1,026.07 | 1,020.19 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.12 | -0.1 | -0.199 | 0 | 0 | N/A | N/A | 50.19 | 50.28 | 50.37 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 54.98 | +0.94 | +1.739 | 0 | 0 | N/A | N/A | 49.83 | 48.42 | 45.60 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 6.95 | -0.01 | -0.144 | 0 | 0 | N/A | N/A | 7.24 | 7.46 | 7.61 |
83081 | 價值黃金-Rs | 52.34 | 52.34 | 52.34 | 52.44 | +0.16 | +0.306 | 300 | 1.57萬 | N/A | N/A | 51.66 | 49.80 | 47.13 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.928 | 0 | 0 | 0 | 0 | N/A | N/A | 4.05 | 4.07 | 3.96 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.845 | +0.055 | +0.81 | 0 | 0 | N/A | N/A | 6.83 | 6.84 | 6.70 |
83111 | 易方達A50-Rs | 1.848 | 1.864 | 1.848 | 1.864 | +0.012 | +0.648 | 21.28萬 | 39.49萬 | N/A | N/A | 1.85 | 1.85 | 1.80 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 54.6 | -0.12 | -0.219 | 0 | 0 | N/A | N/A | 56.11 | 55.91 | 55.00 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.53 | 0 | 0 | 0 | 0 | N/A | N/A | 12.53 | 12.61 | 12.35 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.03 | 163.99 | 163.79 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.96 | 0 | 0 | 0 | 0 | N/A | N/A | 50.93 | 50.87 | 50.72 |
83128 | 恒生A股龍頭-Rs | 44.68 | 44.68 | 44.62 | 44.7 | +0.26 | +0.585 | 2.00萬 | 89.27萬 | N/A | N/A | 44.55 | 44.69 | 43.96 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.025 | 0 | 0 | 0 | 0 | N/A | N/A | 7.20 | 7.23 | 7.14 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.37 | +0.12 | +0.658 | 0 | 0 | N/A | N/A | 18.28 | 18.35 | 18.04 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.23 | +0.095 | +1.548 | 0 | 0 | N/A | N/A | 6.26 | 6.37 | 6.23 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.684 | +0.088 | +1.915 | 0 | 0 | N/A | N/A | 4.65 | 4.80 | 4.82 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.1 | 0 | 0 | 0 | 0 | N/A | N/A | 102.02 | 102.01 | 101.81 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.58 | -0.04 | -0.092 | 0 | 0 | N/A | N/A | 44.97 | 45.29 | 45.12 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 36.6 | -0.2 | -0.543 | 0 | 0 | N/A | N/A | 36.08 | 34.92 | 33.12 |
83188 | 華夏滬深三百-Rs | 35.96 | 36.22 | 35.86 | 36.04 | -0.06 | -0.166 | 14.31萬 | 5.16百萬 | N/A | N/A | 36.22 | 36.39 | 35.79 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.746 | -0.002 | -0.114 | 0 | 0 | N/A | N/A | 1.77 | 1.80 | 1.74 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1034.55 | +0.55 | +0.053 | 0 | 0 | N/A | N/A | 1,033.56 | 1,033.11 | 1,031.45 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7554.1 | +19.25 | +0.255 | 0 | 0 | N/A | N/A | 7,536.77 | 7,517.39 | 7,470.07 |
83199 | 工銀南方國債-Rs | 105.05 | 105.05 | 105.05 | 105.05 | +0.05 | +0.048 | 2480 | 26.05萬 | N/A | N/A | 104.87 | 104.68 | 104.27 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 30.96 | -0.04 | -0.129 | 0 | 0 | N/A | N/A | 32.14 | 32.29 | 32.34 |
83690 | 美團-WRs | 91.95 | 91.95 | 89.65 | 90.25 | -1.1 | -1.204 | 9900 | 89.68萬 | N/A | N/A | 93.23 | 89.43 | 79.49 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 21.5 | -0.15 | -0.693 | 0 | 0 | N/A | N/A | 23.10 | 25.26 | 26.26 |
87001 | 匯賢產業信託s | 0.62 | 0.63 | 0.62 | 0.63 | +0.01 | +1.613 | 1.44百萬 | 90.33萬 | N/A | 5.73 | 0.65 | 0.66 | 0.75 |
89618 | 京東集團-SWRs | 92.45 | 92.45 | 91.1 | 91.35 | -0.35 | -0.382 | 1.92萬 | 1.76百萬 | N/A | N/A | 94.88 | 96.45 | 89.92 |
89888 | 百度集團-SWRs | 87.3 | 87.3 | 85.6 | 86.2 | -1.25 | -1.429 | 5750 | 49.60萬 | N/A | N/A | 92.34 | 93.22 | 93.94 |
89988 | 阿里巴巴-SWRs | 63.45 | 63.45 | 62.45 | 63.15 | -0.4 | -0.629 | 11.93萬 | 7.50百萬 | N/A | N/A | 65.61 | 65.56 | 66.31 |