股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08607 | 納尼亞集團 | 0.036 | 0.045 | 0.036 | 0.042 | +0.007 | +20 | 8.56百萬 | 34.12萬 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08609 | 永續農業 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 2.89 | N/A | 0.27 | 0.27 | 0.27 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08612 | 維亮控股 | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 3.00百萬 | 6.90萬 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 8.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.14 | 0.159 | 0.14 | 0.144 | +0.001 | +0.699 | 1.85百萬 | 26.43萬 | 90.00 | N/A | 0.17 | 0.17 | 0.24 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.145 | 0 | 0 | 10000 | 1500 | N/A | N/A | 0.14 | 0.13 | 0.12 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.036 | 0 | 0 | 3.20萬 | 1152 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.122 | 0.122 | 0.112 | 0.118 | 0 | 0 | 39.20萬 | 4.67萬 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.09 |
08631 | 申港控股 | 0.46 | 0.46 | 0.45 | 0.46 | -0.035 | -7.071 | 5.60萬 | 2.50萬 | N/A | N/A | 0.47 | 0.46 | 0.41 |
08635 | 連成科技集團 | 0.098 | 0.099 | 0.098 | 0.099 | 0 | 0 | 1.60萬 | 1572 | 6.92 | 1.01 | 0.09 | 0.08 | 0.08 |
08645 | 比特元宇宙 | 0.61 | 0.67 | 0.57 | 0.6 | -0.05 | -7.692 | 73.20萬 | 43.12萬 | 17.86 | N/A | 0.37 | 0.31 | 0.27 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.209 | -0.001 | -0.476 | 0 | 0 | 1.80 | N/A | 0.21 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.50 | 0.49 |
08659 | 易和國際控股 | 0.61 | 0.63 | 0.61 | 0.62 | +0.01 | +1.639 | 27.00萬 | 16.88萬 | 11.36 | N/A | 0.62 | 0.61 | 0.64 |
08668 | 瀛海集團 | 0.107 | 0.107 | 0.096 | 0.1 | -0.01 | -9.091 | 15.00萬 | 1.51萬 | N/A | N/A | 0.12 | 0.12 | 0.11 |
09001 | PP中地美債-Us | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 | +0.455 | 1900 | 2.10萬 | N/A | N/A | 10.83 | 10.75 | 10.77 |
09010 | 安碩亞洲除日-Us | 6.57 | 6.575 | 6.545 | 6.56 | +0.04 | +0.613 | 56.93萬 | 3.73百萬 | N/A | N/A | 6.53 | 6.51 | 6.33 |
09011 | A工銀中金美-Us | 1119.55 | 1119.55 | 1119.55 | 1119.55 | +0.75 | +0.067 | 20 | 2.24萬 | N/A | N/A | 1,118.34 | 1,117.16 | 1,113.48 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.3 | 0 | 0 | 0 | 0 | N/A | N/A | 60.21 | 60.06 | 58.61 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.024 | +0.002 | +0.196 | 0 | 0 | N/A | N/A | 1.04 | 1.04 | 1.01 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.008 | +0.022 | +0.737 | 0 | 0 | N/A | N/A | 3.03 | 3.01 | 2.92 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.612 | -0.026 | -0.986 | 0 | 0 | N/A | N/A | 2.65 | 2.71 | 2.90 |
09060 | F中金碳期貨-Us | 6.565 | 6.565 | 6.565 | 6.55 | -0.135 | -2.019 | 5000 | 3.28萬 | N/A | N/A | 6.48 | 6.26 | 6.28 |
09067 | 安碩恒生科技-Us | 0.91 | 0.94 | 0.91 | 0.932 | +0.024 | +2.643 | 38.79萬 | 36.21萬 | N/A | N/A | 0.94 | 0.94 | 0.90 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.036 | -0.004 | -0.385 | 0 | 0 | N/A | N/A | 1.07 | 1.09 | 1.07 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.21 | -0.07 | -0.43 | 0 | 0 | N/A | N/A | 16.19 | 15.98 | 15.54 |
09074 | 安碩MS台灣-Us | 24.62 | 24.96 | 24.62 | 24.96 | -0.02 | -0.08 | 1062 | 2.63萬 | N/A | N/A | 24.92 | 24.73 | 23.68 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.32 | 0 | 0 | 0 | 0 | N/A | N/A | 7.31 | 7.32 | 7.32 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.3 | +0.1 | +0.02 | 0 | 0 | N/A | N/A | 505.90 | 505.37 | 506.37 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 550 | +0.05 | +0.009 | 0 | 0 | N/A | N/A | 549.51 | 549.01 | 547.44 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 6.66 | +0.045 | +0.68 | 0 | 0 | N/A | N/A | 6.60 | 6.55 | 6.32 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.756 | 0 | 0 | 0 | 0 | N/A | N/A | 4.73 | 4.72 | 4.63 |
09088 | 華夏恒生科技-Us | 0.566 | 0.566 | 0.566 | 0.562 | +0.015 | +2.742 | 1000 | 566 | N/A | N/A | 0.57 | 0.56 | 0.54 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.53 | -0.02 | -0.173 | 0 | 0 | N/A | N/A | 11.56 | 11.58 | 11.31 |
09096 | A南方美元-Us | 111.7 | 111.7 | 111.7 | 111.7 | 0 | 0 | 100 | 1.12萬 | N/A | N/A | 111.65 | 111.52 | 111.19 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 100.1 | 0 | 0 | 0 | 0 | N/A | N/A | 101.05 | 101.50 | 42.60 |
09115 | 安碩恒生指數-Us | 7.595 | 7.61 | 7.595 | 7.655 | +0.065 | +0.856 | 623 | 4737 | N/A | N/A | 7.69 | 7.68 | 7.50 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.04 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.81 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.658 | +0.009 | +1.387 | 0 | 0 | N/A | N/A | 0.69 | 0.70 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 102.00 | 101.88 | 42.75 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.21 | +0.03 | +0.485 | 0 | 0 | N/A | N/A | 6.31 | 6.32 | 6.21 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.823 | +0.005 | +0.611 | 0 | 0 | N/A | N/A | 0.86 | 0.86 | 0.82 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | N/A | N/A | 16.93 | 16.94 | 16.77 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.14 | -0.18 | -1.744 | 0 | 0 | N/A | N/A | 10.35 | 10.33 | 9.90 |
09187 | 三星高息房託-Us | 2.046 | 2.046 | 2.046 | 2.042 | +0.008 | +0.393 | 400 | 818 | N/A | N/A | 2.03 | 2.03 | 2.04 |
09191 | GX中國半導-Us | 4.122 | 4.122 | 4.122 | 4.164 | +0.046 | +1.117 | 50 | 206 | N/A | N/A | 4.32 | 4.36 | 4.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1038.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,037.32 | 1,036.40 | 1,032.74 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.448 | +0.028 | +0.633 | 0 | 0 | N/A | N/A | 4.49 | 4.52 | 4.47 |
09600 | 新紐科技 | 0.45 | 0.475 | 0.45 | 0.46 | +0.03 | +6.977 | 8800 | 4080 | 18.47 | 8.70 | 0.45 | 0.46 | 0.46 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.26 | 0.29 | 0.32 |
09616 | 東軟教育 | 3.25 | 3.25 | 3.1 | 3.15 | +0.07 | +2.273 | 44.96萬 | 1.42百萬 | 4.30 | 11.62 | 3.25 | 3.19 | 2.80 |
09618 | 京東集團-SWs | 105.3 | 109.9 | 105.3 | 107.9 | +5.7 | +5.577 | 1.57千萬 | 16.97億 | 12.74 | 2.75 | 105.64 | 100.66 | 94.24 |
09626 | 嗶哩嗶哩-Ws | 85.5 | 89.7 | 85.45 | 88.3 | +6.55 | +8.012 | 5.29百萬 | 4.65億 | N/A | N/A | 89.65 | 89.20 | 81.44 |
09633 | 農夫山泉s | 40.75 | 42.6 | 40.75 | 42.25 | +1 | +2.424 | 5.26百萬 | 2.22億 | 35.68 | 1.96 | 41.66 | 41.93 | 42.38 |
09636 | 九方財富s | 9.51 | 10 | 8.8 | 9.9 | +0.32 | +3.34 | 1.09百萬 | 1.04千萬 | 20.09 | 2.22 | 9.63 | 9.55 | 9.77 |
09638 | 法拉帝s | 26.3 | 26.4 | 26.1 | 26.1 | -0.3 | -1.136 | 7.76萬 | 2.04百萬 | 12.30 | 3.21 | 26.50 | 26.99 | 26.19 |
09658 | 特海國際s | 13.2 | 14.5 | 13.18 | 14.14 | +0.94 | +7.121 | 2.72百萬 | 3.80千萬 | 39.32 | N/A | 12.00 | 11.11 | 9.94 |
09663 | 國鴻氫能 | 20.5 | 23.05 | 20.5 | 22.5 | +1.95 | +9.489 | 28.30萬 | 6.17百萬 | N/A | N/A | 19.88 | 19.21 | 17.82 |
09666 | 金科服務 | 8.58 | 8.92 | 8.4 | 8.89 | +0.28 | +3.252 | 7.32萬 | 63.25萬 | N/A | N/A | 8.77 | 8.88 | 8.97 |
09668 | 渤海銀行s | 1.02 | 1.03 | 1 | 1.02 | 0 | 0 | 2.89百萬 | 2.93百萬 | 3.13 | N/A | 1.06 | 1.09 | 1.07 |
09669 | 北森控股s | 5.15 | 5.4 | 4.96 | 4.96 | -0.04 | -0.8 | 3.69百萬 | 1.89千萬 | N/A | N/A | 5.02 | 4.97 | 4.68 |
09676 | 十月稻田集團 | 20.45 | 20.45 | 20.45 | 20.25 | +0.25 | +1.25 | 900 | 1.84萬 | N/A | N/A | 20.15 | 21.34 | 22.65 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 8.84 | 3.94 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 1.12 | 1.13 | 1.12 | 1.13 | 0 | 0 | 52.85萬 | 59.58萬 | N/A | N/A | 1.16 | 1.07 | 0.98 |
09688 | 再鼎醫藥s | 12.74 | 13.18 | 12.5 | 12.9 | +0.4 | +3.2 | 3.76百萬 | 4.84千萬 | N/A | N/A | 13.41 | 14.50 | 15.84 |
09689 | 金泰豐國際控股 | 0.64 | 0.69 | 0.64 | 0.69 | +0.05 | +7.813 | 72.80萬 | 47.31萬 | N/A | N/A | 0.60 | 0.56 | 0.52 |
09690 | 途虎-Ws | 15.14 | 16 | 14.82 | 15.34 | +0.2 | +1.321 | 7.45百萬 | 1.15億 | 0.67 | N/A | 14.10 | 14.86 | 19.29 |
09696 | 天齊鋰業s | 36.2 | 36.95 | 36.05 | 36.4 | +0.2 | +0.552 | 84.14萬 | 3.07千萬 | 7.44 | 4.09 | 38.26 | 38.51 | 37.01 |
09698 | 萬國數據-SWs | 6.12 | 6.65 | 6.07 | 6.37 | +0.71 | +12.544 | 1.61千萬 | 1.03億 | N/A | N/A | 7.41 | 7.10 | 6.45 |
09699 | 順豐同城s | 9.36 | 9.79 | 9.36 | 9.68 | +0.35 | +3.751 | 43.50萬 | 4.18百萬 | 161.60 | N/A | 8.88 | 8.82 | 9.11 |
09801 | 安碩中國-Us | 2.192 | 2.2 | 2.192 | 2.214 | +0.024 | +1.096 | 9113 | 2.00萬 | N/A | N/A | 2.22 | 2.21 | 2.15 |
09803 | PP中國基石-Us | 1.002 | 1.002 | 1.002 | 1.004 | -0.004 | -0.397 | 10000 | 1.00萬 | N/A | N/A | 1.01 | 1.02 | 0.99 |
09804 | PP越南-Us | 0 | 0 | 0 | 8.29 | +0.045 | +0.546 | 0 | 0 | N/A | N/A | 8.24 | 8.22 | 7.98 |
09806 | GX中國消費-Us | 5.45 | 5.545 | 5.45 | 5.51 | +0.065 | +1.194 | 1.12萬 | 6.14萬 | N/A | N/A | 5.49 | 5.48 | 5.25 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.705 | +0.135 | +2.424 | 0 | 0 | N/A | N/A | 5.88 | 5.90 | 5.43 |
09809 | GX中國潔能-Us | 9.835 | 9.9 | 9.835 | 9.855 | +0.055 | +0.561 | 7200 | 7.10萬 | N/A | N/A | 10.11 | 10.14 | 9.61 |
09810 | PP新興東盟-Us | 8.78 | 8.78 | 8.78 | 8.78 | -0.055 | -0.623 | 350 | 3073 | N/A | N/A | 8.87 | 8.86 | 8.71 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.186 | +0.02 | +1.715 | 0 | 0 | N/A | N/A | 1.19 | 1.17 | 1.14 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.26 | 0 | 0 | 0 | 0 | N/A | N/A | 15.31 | 15.33 | 15.28 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.72 | -0.002 | -0.054 | 0 | 0 | N/A | N/A | 3.68 | 3.67 | 3.57 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | 0 | 0 | 0 | 0 | N/A | N/A | 16.51 | 16.56 | 16.42 |
09820 | GX中國生科-Us | 5.82 | 5.82 | 5.82 | 5.83 | -0.025 | -0.427 | 300 | 1746 | N/A | N/A | 6.03 | 6.12 | 6.04 |
09826 | GX中國雲算-Us | 5.4 | 5.51 | 5.4 | 5.47 | +0.145 | +2.723 | 7800 | 4.29萬 | N/A | N/A | 5.65 | 5.65 | 5.37 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.29 | 0 | 0 | 0 | 0 | N/A | N/A | 7.31 | 7.32 | 7.29 |
09834 | 安碩納指一百-Us | 44.54 | 44.54 | 44.54 | 44.54 | +0.06 | +0.135 | 100 | 4454 | N/A | N/A | 44.21 | 44.15 | 43.26 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.01 | +0.076 | +1.54 | 0 | 0 | N/A | N/A | 4.94 | 4.98 | 4.94 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.646 | -0.008 | -0.301 | 0 | 0 | N/A | N/A | 2.67 | 2.65 | 2.53 |
09845 | GX中國電車-Us | 9.12 | 9.26 | 9.12 | 9.2 | +0.08 | +0.877 | 2.33萬 | 21.51萬 | N/A | N/A | 9.45 | 9.33 | 8.85 |
09846 | 安碩滬深三百-Us | 3.18 | 3.204 | 3.18 | 3.194 | +0.022 | +0.694 | 3.75萬 | 11.96萬 | N/A | N/A | 3.23 | 3.24 | 3.12 |
09857 | 檸萌影視 | 8.95 | 8.95 | 7.95 | 7.95 | -0.65 | -7.558 | 1.90百萬 | 1.57千萬 | 12.17 | 3.02 | 7.55 | 6.96 | 6.64 |
09858 | 優然牧業 | 1.23 | 1.24 | 1.2 | 1.22 | -0.02 | -1.613 | 2.35百萬 | 2.84百萬 | N/A | N/A | 1.26 | 1.27 | 1.25 |
09860 | 艾迪康控股 | 11.6 | 12.4 | 11.42 | 12 | +0.3 | +2.564 | 72.20萬 | 8.47百萬 | 10.27 | N/A | 11.59 | 11.83 | 11.44 |
09863 | 零跑汽車s | 23.1 | 26.25 | 23 | 26.25 | +3.15 | +13.636 | 5.13百萬 | 1.29億 | N/A | N/A | 25.04 | 25.24 | 24.00 |
09866 | 蔚來-SWs | 36.3 | 38.1 | 36.25 | 37.45 | +0.75 | +2.044 | 2.62百萬 | 9.80千萬 | N/A | N/A | 40.55 | 43.04 | 45.02 |
09868 | 小鵬汽車-Ws | 30.8 | 33.5 | 30.55 | 32.1 | 0 | 0 | 3.00千萬 | 9.64億 | N/A | N/A | 36.34 | 37.21 | 35.97 |
09869 | 海倫司s | 3.21 | 3.33 | 3.16 | 3.23 | +0.06 | +1.893 | 1.27百萬 | 4.12百萬 | N/A | N/A | 3.31 | 3.25 | 3.27 |
09877 | 健世科技-B | 7.5 | 7.66 | 5.4 | 5.41 | -2.9 | -34.898 | 3.11百萬 | 1.86千萬 | N/A | N/A | 9.55 | 10.71 | 12.40 |
09878 | 匯通達網絡s | 30 | 31.45 | 29.35 | 30.65 | +1.35 | +4.608 | 1.41百萬 | 3.54千萬 | 34.83 | N/A | 30.15 | 29.36 | 29.15 |
09879 | 米高集團 | 4.38 | 4.38 | 4.04 | 4.08 | -0.3 | -6.849 | 3.23百萬 | 1.33千萬 | N/A | N/A | 2.52 | 1.26 | 0.50 |
09880 | 優必選 | 192.8 | 228.8 | 191.1 | 226.2 | +33.8 | +17.568 | 85.84萬 | 1.84億 | N/A | N/A | 225.16 | 193.92 | 131.11 |
09882 | 永聯豐控股 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 | +0.909 | 5000 | 1.11萬 | 40.29 | 1.80 | 2.19 | 2.18 | 2.21 |
09885 | 藥師幫s | 7.9 | 8.26 | 7.82 | 8.12 | +0.3 | +3.836 | 68.26萬 | 5.59百萬 | N/A | N/A | 8.76 | 9.04 | 7.96 |
09886 | 叮噹健康s | 1.14 | 1.16 | 1.1 | 1.15 | +0.03 | +2.679 | 84.70萬 | 96.63萬 | N/A | N/A | 1.20 | 1.28 | 1.45 |
09888 | 百度集團-SWs | 101 | 104.2 | 101 | 102.7 | +3.25 | +3.268 | 8.49百萬 | 8.73億 | 12.87 | N/A | 101.35 | 100.37 | 102.13 |
09889 | 東莞農商銀行s | 7 | 7 | 6.85 | 6.91 | -0.05 | -0.718 | 7000 | 4.84萬 | 8.37 | 4.23 | 6.97 | 7.00 | 7.04 |
09890 | 中旭未來s | 19.44 | 20.35 | 18.5 | 19.3 | -0.2 | -1.026 | 53.64萬 | 1.05千萬 | 1.78 | N/A | 21.58 | 26.88 | 37.92 |
09896 | 名創優品s | 39.9 | 41.3 | 39.15 | 40.25 | +1.15 | +2.941 | 2.20百萬 | 8.89千萬 | 26.22 | 2.01 | 39.88 | 37.73 | 36.54 |
09898 | 微博-SWs | 71.15 | 75.25 | 71.05 | 73.95 | +3.25 | +4.597 | 5.58萬 | 4.11百萬 | 6.51 | 17.64 | 72.58 | 71.77 | 69.80 |
09899 | 雲音樂s | 90.05 | 93.4 | 87.65 | 92.45 | +2.4 | +2.665 | 10.40萬 | 9.60百萬 | 24.04 | N/A | 90.39 | 89.80 | 88.81 |
09900 | 德益控股 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 | 17.20萬 | 16.34萬 | 6.23 | N/A | 0.90 | 0.88 | 0.89 |
09901 | 新東方-Ss | 68.2 | 70 | 66.4 | 68.15 | -0.6 | -0.873 | 5.77百萬 | 3.92億 | 82.34 | N/A | 71.95 | 72.43 | 68.03 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.53 | 0 | 0 | 0 | 0 | 27.29 | N/A | 2.55 | 2.57 | 2.60 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | 3.82 | 9.03 | 7.30 | 7.30 | 7.38 |
09909 | 寶龍商業管理 | 2.54 | 2.55 | 2.4 | 2.45 | -0.05 | -2 | 82.45萬 | 2.03百萬 | 3.12 | 6.12 | 2.64 | 2.68 | 2.65 |
09911 | 赤子城科技 | 2.45 | 2.53 | 2.42 | 2.48 | +0.03 | +1.224 | 5.02百萬 | 1.25千萬 | 5.04 | N/A | 2.44 | 2.36 | 2.02 |
09913 | 智勤控股 | 3.01 | 3.05 | 3.01 | 3.04 | +0.03 | +0.997 | 22.40萬 | 67.48萬 | 56.82 | N/A | 3.03 | 3.05 | 3.09 |
09916 | 興業物聯 | 0.53 | 0.59 | 0.53 | 0.57 | -0.01 | -1.724 | 18.20萬 | 10.45萬 | 5.15 | N/A | 0.58 | 0.54 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 29.60 | N/A | 0.38 | 0.40 | 0.44 |
09919 | 艾德韋宣集團 | 1.32 | 1.32 | 1.27 | 1.29 | 0 | 0 | 49.02萬 | 63.10萬 | 7.90 | 9.75 | 1.31 | 1.27 | 1.16 |
09922 | 九毛九s | 5.3 | 5.7 | 5.28 | 5.64 | +0.37 | +7.021 | 1.69千萬 | 9.39千萬 | 16.39 | 2.66 | 5.79 | 5.61 | 5.24 |
09923 | 移卡s | 12 | 12.64 | 12 | 12.18 | 0 | 0 | 65.51萬 | 8.10百萬 | 353.04 | N/A | 12.21 | 12.23 | 12.74 |
09926 | 康方生物s | 46.3 | 47 | 46.1 | 46.65 | 0 | 0 | 3.23百萬 | 1.51億 | 17.48 | N/A | 48.50 | 47.93 | 44.94 |
09928 | 時代鄰里 | 0.49 | 0.49 | 0.485 | 0.49 | -0.005 | -1.01 | 1.60萬 | 7775 | N/A | 5.41 | 0.48 | 0.47 | 0.46 |
09929 | 澳達控股 | 0.052 | 0.054 | 0.052 | 0.054 | +0.001 | +1.887 | 36.00萬 | 1.92萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.98 | 1.99 | 1.9 | 1.97 | -0.01 | -0.505 | 33.32萬 | 64.10萬 | 5.66 | N/A | 2.05 | 1.94 | 2.28 |
09933 | GHW Intl | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 | -3.175 | 6.00萬 | 3.66萬 | 203.33 | N/A | 0.60 | 0.61 | 0.62 |
09936 | 稀美資源 | 3.31 | 3.35 | 3.27 | 3.28 | -0.01 | -0.304 | 32.25萬 | 1.07百萬 | 12.28 | N/A | 3.37 | 3.43 | 3.40 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.08 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 0.86 | 0.9 | 0.83 | 0.86 | +0.02 | +2.381 | 1.21百萬 | 1.06百萬 | N/A | N/A | 0.94 | 0.99 | 1.25 |
09955 | 智雲健康s | 2.66 | 2.71 | 2.55 | 2.6 | -0.01 | -0.383 | 6.88百萬 | 1.81千萬 | N/A | N/A | 3.07 | 3.65 | 4.83 |
09956 | 安能物流集團s | 4.8 | 5.19 | 4.65 | 4.95 | +0.3 | +6.452 | 3.68百萬 | 1.82千萬 | 13.24 | N/A | 4.61 | 4.59 | 4.18 |
09958 | 力天影業 | 4.78 | 5.03 | 4.47 | 4.53 | -0.59 | -11.523 | 52.90萬 | 2.51百萬 | N/A | N/A | 4.26 | 3.76 | 2.62 |
09959 | 聯易融科技-Ws | 1.46 | 1.46 | 1.35 | 1.4 | -0.04 | -2.778 | 2.65千萬 | 3.69千萬 | N/A | 7.14 | 1.25 | 1.24 | 1.21 |
09960 | 康聖環球 | 1.41 | 1.5 | 1.41 | 1.47 | +0.06 | +4.255 | 82.60萬 | 1.22百萬 | 30.95 | 1.93 | 1.41 | 1.41 | 1.47 |
09961 | 攜程集團-Ss | 342 | 350 | 338 | 345.2 | -2.2 | -0.633 | 1.71百萬 | 5.92億 | 20.62 | N/A | 348.52 | 346.46 | 324.70 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.29 |
09966 | 康寧傑瑞製藥-Bs | 4.64 | 4.75 | 4.53 | 4.53 | -0.11 | -2.371 | 1.81百萬 | 8.44百萬 | N/A | N/A | 4.78 | 4.85 | 4.67 |
09968 | 匯景控股 | 0.04 | 0.04 | 0.032 | 0.039 | +0.006 | +18.182 | 8.60萬 | 3098 | N/A | N/A | 0.04 | 0.04 | 0.04 |
09969 | 諾誠健華s | 4.62 | 4.77 | 4.62 | 4.65 | -0.03 | -0.641 | 1.18百萬 | 5.53百萬 | N/A | N/A | 4.86 | 4.93 | 5.13 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | N/A | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.24 | 6.47 | 6.24 | 6.44 | +0.07 | +1.099 | 1.71百萬 | 1.10千萬 | 11.75 | 8.54 | 5.94 | 5.50 | 5.11 |
09982 | 中原建業 | 0.119 | 0.14 | 0.09 | 0.11 | +0.006 | +5.769 | 4.93億 | 5.28千萬 | 1.06 | 77.36 | 0.25 | 0.27 | 0.27 |
09983 | 建業新生活 | 0.9 | 0.92 | 0.86 | 0.92 | +0.07 | +8.235 | 1.81百萬 | 1.60百萬 | 1.85 | 43.70 | 1.27 | 1.37 | 1.36 |
09985 | 衛龍美味s | 5.57 | 5.6 | 5.51 | 5.59 | -0.03 | -0.534 | 13.68萬 | 76.21萬 | 13.31 | 6.51 | 5.53 | 5.36 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 309.8 | 312.8 | 303.6 | 308.2 | +4.2 | +1.382 | 19.26萬 | 5.96千萬 | 19.84 | 1.39 | 312.24 | 322.00 | 309.29 |
09988 | 阿里巴巴-SWs | 69.35 | 71.7 | 69.35 | 70.25 | +1.45 | +2.108 | 6.33千萬 | 44.59億 | 17.78 | 1.40 | 70.95 | 71.66 | 71.50 |
09989 | 海普瑞 | 2.69 | 2.79 | 2.69 | 2.78 | +0.09 | +3.346 | 32.30萬 | 88.56萬 | 5.00 | 4.04 | 2.82 | 2.80 | 2.75 |
09990 | 祖龍娛樂 | 1.29 | 1.39 | 1.23 | 1.38 | +0.13 | +10.4 | 1.42百萬 | 1.86百萬 | N/A | N/A | 1.28 | 1.32 | 1.35 |
09991 | 寶尊電商-W | 5.9 | 6.01 | 5.85 | 5.98 | +0.28 | +4.912 | 3.16萬 | 18.92萬 | N/A | N/A | 6.51 | 6.48 | 6.16 |
09992 | 泡泡瑪特s | 28.3 | 29.2 | 28.1 | 28.75 | +0.4 | +1.411 | 6.13百萬 | 1.77億 | 32.25 | 1.08 | 26.38 | 24.26 | 20.85 |
09993 | 金輝控股s | 2 | 2.08 | 1.98 | 1.98 | -0.02 | -1 | 1.27百萬 | 2.57百萬 | 4.19 | N/A | 1.95 | 1.91 | 2.45 |
09995 | 榮昌生物s | 25.65 | 28 | 25.65 | 27.15 | +1.5 | +5.848 | 1.14百萬 | 3.10千萬 | N/A | N/A | 27.63 | 25.70 | 22.16 |
09996 | 沛嘉醫療-Bs | 3.73 | 3.8 | 3.54 | 3.66 | -0.15 | -3.937 | 6.59百萬 | 2.43千萬 | N/A | N/A | 4.29 | 4.62 | 4.75 |
09997 | 康基醫療s | 6.74 | 6.84 | 6.64 | 6.76 | -0.06 | -0.88 | 80.95萬 | 5.46百萬 | 14.24 | 22.83 | 7.00 | 6.76 | 6.47 |
09998 | 光榮控股 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 | -0.709 | 1.50萬 | 2100 | 8.33 | N/A | 0.15 | 0.15 | 0.15 |
09999 | 網易-Ss | 161.8 | 165.6 | 160.6 | 162.8 | +1.3 | +0.805 | 4.24百萬 | 6.92億 | 16.15 | 2.46 | 165.00 | 167.36 | 163.09 |
80011 | 恒生銀行-Rs | 79.45 | 79.5 | 79.45 | 79.5 | +0.4 | +0.506 | 1300 | 10.33萬 | N/A | N/A | 80.44 | 80.47 | 78.33 |
80016 | 新鴻基地產-Rs | 70.4 | 70.4 | 70.4 | 70.35 | -0.15 | -0.213 | 1000 | 7.04萬 | N/A | N/A | 70.21 | 71.60 | 69.65 |
80020 | 商湯-WRs | 0.65 | 0.68 | 0.65 | 0.66 | 0 | 0 | 1.75百萬 | 1.16百萬 | N/A | N/A | 0.74 | 0.77 | 0.79 |
80175 | 吉利汽車-Rs | 8.33 | 8.57 | 8.33 | 8.57 | +0.13 | +1.54 | 7000 | 5.88萬 | N/A | N/A | 8.32 | 8.11 | 7.64 |
80291 | 華潤啤酒-Rs | 0 | 0 | 0 | 33.55 | +0.65 | +1.976 | 0 | 0 | N/A | N/A | 33.77 | 32.72 | 29.92 |
80388 | 香港交易所-Rs | 212 | 214.2 | 209.6 | 211.4 | -1 | -0.471 | 2.46萬 | 5.20百萬 | N/A | N/A | 218.76 | 220.26 | 221.63 |
80700 | 騰訊控股-Rs | 280.2 | 285.4 | 280.2 | 282.6 | +2.4 | +0.857 | 7400 | 2.10百萬 | N/A | N/A | 270.20 | 263.20 | 260.92 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | N/A | N/A | 1.52 | 1.49 | 1.33 |
80883 | 中國海洋石油-Rs | 16.36 | 16.86 | 16.26 | 16.8 | +0.54 | +3.321 | 18.70萬 | 3.12百萬 | N/A | N/A | 16.51 | 16.15 | 14.61 |
80941 | 中國移動-Rs | 62.45 | 62.5 | 61.9 | 62.15 | +0.1 | +0.161 | 4.90萬 | 3.05百萬 | N/A | N/A | 61.71 | 61.80 | 61.51 |
80992 | 聯想集團-Rs | 8.44 | 8.48 | 8.42 | 8.43 | -0.01 | -0.118 | 3.40萬 | 28.68萬 | N/A | N/A | 8.65 | 8.73 | 8.34 |
81024 | 快手-WRs | 44.9 | 46.25 | 44.9 | 45.7 | +1.1 | +2.466 | 5300 | 24.29萬 | N/A | N/A | 46.45 | 45.07 | 41.92 |
81211 | 比亞迪股份-Rs | 183 | 190.1 | 181.3 | 187.7 | +0.6 | +0.321 | 10000 | 1.87百萬 | N/A | N/A | 196.03 | 188.93 | 178.78 |
81299 | 友邦保險-Rs | 48 | 49.1 | 46.8 | 48.95 | +0.05 | +0.102 | 6.92萬 | 3.31百萬 | N/A | N/A | 51.91 | 54.59 | 56.47 |
81810 | 小米集團-WRs | 13.68 | 14.04 | 13.68 | 13.86 | +0.16 | +1.168 | 15.82萬 | 2.20百萬 | N/A | N/A | 13.71 | 13.13 | 12.43 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 77.1 | +1.2 | +1.581 | 0 | 0 | N/A | N/A | 74.33 | 72.20 | 68.43 |
82318 | 中國平安-Rs | 30.4 | 30.95 | 30.2 | 30.7 | +0.45 | +1.488 | 3.65萬 | 1.12百萬 | N/A | N/A | 31.55 | 32.10 | 31.39 |
82331 | 李寧-Rs | 19.1 | 19.1 | 19.1 | 19.28 | +0.8 | +4.329 | 1000 | 1.91萬 | N/A | N/A | 18.92 | 18.71 | 17.62 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 8.07 | +0.01 | +0.124 | 0 | 0 | N/A | N/A | 8.35 | 8.32 | 7.99 |
82388 | 中銀香港-Rs | 19.36 | 19.46 | 19.3 | 19.46 | -0.04 | -0.205 | 5.60萬 | 1.09百萬 | N/A | N/A | 19.49 | 19.46 | 18.40 |
82800 | 盈富基金-Rs | 15.5 | 15.7 | 15.38 | 15.56 | +0.14 | +0.908 | 10.25萬 | 1.60百萬 | N/A | N/A | 15.56 | 15.51 | 15.11 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.37 | 0 | 0 | 0 | 0 | N/A | N/A | 12.55 | 12.56 | 12.13 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.75 | 0 | 0 | 0 | 0 | N/A | N/A | 110.67 | 110.67 | 110.15 |
82817 | PP國債-Rs | 0 | 0 | 0 | 119.5 | 0 | 0 | 0 | 0 | N/A | N/A | 119.29 | 119.40 | 118.38 |
82822 | 南方A50-Rs | 10.8 | 10.95 | 10.79 | 10.86 | 0 | 0 | 56.15萬 | 6.11百萬 | N/A | N/A | 10.90 | 10.85 | 10.50 |
82823 | 安碩A50-Rs | 11.4 | 11.52 | 11.38 | 11.47 | +0.02 | +0.175 | 11.02萬 | 1.26百萬 | N/A | N/A | 11.50 | 11.45 | 11.07 |
82828 | 恒生中國企業-Rs | 53.94 | 55.16 | 53.94 | 54.62 | +0.9 | +1.675 | 3.42萬 | 1.87百萬 | N/A | N/A | 54.32 | 53.93 | 51.83 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 52.9 | 0 | 0 | 0 | 0 | N/A | N/A | 52.85 | 52.84 | 52.57 |
82830 | 南方沙特-Rs | 80.18 | 80.78 | 80.14 | 80.58 | +0.68 | +0.851 | 4.77萬 | 3.84百萬 | N/A | N/A | 80.42 | 79.96 | 79.16 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.13 | 0 | 0 | 0 | 0 | N/A | N/A | 5.37 | 5.43 | 5.26 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.16 | +0.09 | +0.472 | 0 | 0 | N/A | N/A | 19.25 | 19.10 | 18.24 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.08 | 0 | 0 | 0 | 0 | N/A | N/A | 12.05 | 11.96 | 11.55 |
82846 | 安碩滬深三百-Rs | 23.12 | 23.12 | 23.12 | 23.12 | +0.1 | +0.434 | 6.40萬 | 1.48百萬 | N/A | N/A | 23.36 | 23.36 | 22.50 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 80.05 | +0.5 | +0.629 | 0 | 0 | N/A | N/A | 78.29 | 77.60 | 77.66 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.2 | 0 | 0 | 0 | 0 | N/A | N/A | 14.69 | 14.57 | 13.89 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 47.48 | +0.16 | +0.338 | 0 | 0 | N/A | N/A | 47.25 | 46.99 | 45.64 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.55 | -0.1 | -0.791 | 0 | 0 | N/A | N/A | 12.74 | 12.79 | 12.69 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.43 | +0.025 | +0.338 | 0 | 0 | N/A | N/A | 7.54 | 7.53 | 7.26 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.8 | +0.02 | +0.092 | 0 | 0 | N/A | N/A | 22.11 | 22.08 | 21.21 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1027.05 | +0.15 | +0.015 | 0 | 0 | N/A | N/A | 1,023.12 | 1,020.23 | 1,016.41 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.12 | +0.02 | +0.04 | 0 | 0 | N/A | N/A | 50.43 | 50.44 | 50.43 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 47.54 | -0.96 | -1.979 | 0 | 0 | N/A | N/A | 46.88 | 45.14 | 45.29 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.535 | -0.015 | -0.199 | 0 | 0 | N/A | N/A | 7.75 | 7.83 | 7.41 |
83081 | 價值黃金-Rs | 48.38 | 48.38 | 48.38 | 48.38 | +0.38 | +0.792 | 400 | 1.94萬 | N/A | N/A | 47.70 | 47.26 | 45.57 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.064 | +0.098 | +2.471 | 0 | 0 | N/A | N/A | 4.09 | 4.06 | 3.73 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.755 | +0.005 | +0.074 | 0 | 0 | N/A | N/A | 6.85 | 6.83 | 6.57 |
83111 | 易方達A50-Rs | 1.848 | 1.848 | 1.848 | 1.846 | +0.01 | +0.545 | 10.72萬 | 19.81萬 | N/A | N/A | 1.85 | 1.84 | 1.75 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 55.58 | +0.48 | +0.871 | 0 | 0 | N/A | N/A | 55.61 | 55.45 | 54.04 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.68 | 0 | 0 | 0 | 0 | N/A | N/A | 12.69 | 12.65 | 12.12 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 163.95 | 0 | 0 | 0 | 0 | N/A | N/A | 163.95 | 163.95 | 163.62 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.84 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 50.80 | 50.76 | 50.62 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.66 | 0 | 0 | 0 | 0 | N/A | N/A | 44.83 | 44.75 | 43.24 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.18 | +0.025 | +0.349 | 0 | 0 | N/A | N/A | 7.27 | 7.27 | 7.02 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.18 | 0 | 0 | 0 | 0 | N/A | N/A | 18.43 | 18.41 | 17.72 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.275 | +0.05 | +0.803 | 1000 | 6275 | N/A | N/A | 6.49 | 6.45 | 6.13 |
83151 | PP科創50-Rs | 4.732 | 4.748 | 4.732 | 4.772 | +0.066 | +1.402 | 10.46萬 | 49.51萬 | N/A | N/A | 4.97 | 5.03 | 4.82 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 102.00 | 101.89 | 101.70 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 45.14 | +0.38 | +0.849 | 0 | 0 | N/A | N/A | 45.65 | 45.57 | 44.76 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 33.8 | +0.2 | +0.595 | 0 | 0 | N/A | N/A | 33.63 | 33.29 | 32.10 |
83188 | 華夏滬深三百-Rs | 36.12 | 36.42 | 36.12 | 36.22 | +0.24 | +0.667 | 5.12萬 | 1.86百萬 | N/A | N/A | 36.54 | 36.55 | 35.20 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.814 | 0 | 0 | 0 | 0 | N/A | N/A | 1.84 | 1.80 | 1.71 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1032.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,032.59 | 1,032.03 | 1,030.23 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7534.85 | 0 | 0 | 0 | 0 | N/A | N/A | 7,489.35 | 7,469.44 | 7,435.51 |
83199 | 工銀南方國債-Rs | 104.5 | 104.5 | 104.5 | 104.5 | -0.05 | -0.048 | 10000 | 1.05百萬 | N/A | N/A | 104.47 | 104.41 | 103.94 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.28 | +0.22 | +0.686 | 0 | 0 | N/A | N/A | 32.43 | 32.59 | 32.19 |
83690 | 美團-WRs | 86.45 | 91.8 | 86.45 | 89.95 | +5.55 | +6.576 | 4.13萬 | 3.66百萬 | N/A | N/A | 84.42 | 83.39 | 72.54 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 25.65 | +0.35 | +1.383 | 0 | 0 | N/A | N/A | 27.70 | 27.52 | 26.74 |
87001 | 匯賢產業信託s | 0.66 | 0.68 | 0.66 | 0.67 | +0.01 | +1.515 | 2.00百萬 | 1.33百萬 | N/A | 5.39 | 0.66 | 0.70 | 0.80 |
89618 | 京東集團-SWRs | 98.95 | 101.4 | 98.5 | 100 | +5.6 | +5.932 | 1.40萬 | 1.39百萬 | N/A | N/A | 97.57 | 92.82 | 86.81 |
89888 | 百度集團-SWRs | 94.4 | 96.2 | 94.4 | 95.5 | +3.3 | +3.579 | 1.28萬 | 1.22百萬 | N/A | N/A | 93.72 | 92.53 | 94.03 |
89988 | 阿里巴巴-SWRs | 64.45 | 66.4 | 64.45 | 65.1 | +1.3 | +2.038 | 3.96萬 | 2.59百萬 | N/A | N/A | 65.56 | 66.06 | 65.88 |