股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02450 | 淮北綠金股份 | 0.53 | 0.58 | 0.53 | 0.57 | +0.04 | +7.547 | 18.00萬 | 10.12萬 | 1.49 | N/A | 0.52 | 0.52 | 0.53 |
02451 | 綠源集團控股 | 6.77 | 6.77 | 6.2 | 6.4 | -0.5 | -7.246 | 38.75萬 | 2.53百萬 | 1.55 | N/A | 6.76 | 6.77 | 6.81 |
02453 | 美中嘉和 | 24.8 | 24.8 | 21 | 21.2 | -2.45 | -10.359 | 18.46萬 | 4.10百萬 | N/A | N/A | 21.73 | 19.41 | 16.04 |
02455 | 潤華服務 | 0.66 | 0.71 | 0.65 | 0.71 | +0.05 | +7.576 | 10000 | 6660 | 3.46 | N/A | 0.69 | 0.70 | 0.69 |
02457 | 步陽國際 | 0.275 | 0.275 | 0.25 | 0.265 | -0.01 | -3.636 | 9.50萬 | 2.48萬 | 5.82 | 11.32 | 0.28 | 0.28 | 0.27 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.66 | 0 | 0 | 0 | 0 | 34.91 | N/A | 4.66 | 4.67 | 4.73 |
02459 | 昇能集團s | 4.3 | 4.8 | 4.22 | 4.8 | +0.55 | +12.941 | 2.01百萬 | 8.81百萬 | N/A | N/A | 3.89 | 3.77 | 3.97 |
02469 | 粉筆s | 4.32 | 4.44 | 4.32 | 4.34 | +0.03 | +0.696 | 1.16百萬 | 5.10百萬 | N/A | N/A | 4.42 | 4.47 | 4.43 |
02473 | 喜相逢集團 | 2.78 | 2.8 | 2.64 | 2.72 | -0.07 | -2.509 | 1.51百萬 | 4.09百萬 | 8.16 | N/A | 2.80 | 2.98 | 3.13 |
02477 | 經緯天地 | 2.9 | 3 | 2.75 | 3 | +0.11 | +3.806 | 1.86千萬 | 5.33千萬 | 0.00 | N/A | 3.07 | 3.07 | 3.24 |
02480 | 綠竹生物-B | 18.34 | 18.34 | 17.68 | 18 | -0.28 | -1.532 | 9800 | 17.72萬 | N/A | N/A | 18.45 | 19.08 | 24.08 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.59 | 0 | 0 | 0 | 0 | 4.13 | 6.38 | 2.55 | 2.62 | 2.61 |
02482 | 維天運通 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 | 1000 | 710 | N/A | N/A | 0.71 | 0.74 | 0.82 |
02483 | K CASH集團 | 1.67 | 1.82 | 1.67 | 1.8 | +0.1 | +5.882 | 52.40萬 | 92.18萬 | 13.41 | 1.11 | 1.72 | 1.72 | 1.69 |
02486 | 普樂師集團控股 | 2.52 | 2.58 | 2.3 | 2.46 | -0.07 | -2.767 | 13.26萬 | 32.97萬 | 4.13 | N/A | 2.57 | 2.68 | 2.98 |
02487 | 科笛-Bs | 8.75 | 8.75 | 7.7 | 7.89 | -0.91 | -10.341 | 1.88百萬 | 1.53千萬 | N/A | N/A | 8.29 | 7.78 | 7.28 |
02488 | 元征科技 | 1.96 | 2 | 1.92 | 1.98 | +0.04 | +2.062 | 30.15萬 | 59.65萬 | 2.33 | 32.12 | 1.93 | 1.85 | 1.81 |
02489 | 集海資源 | 0.62 | 0.74 | 0.62 | 0.72 | +0.1 | +16.129 | 1.11千萬 | 7.56百萬 | 0.00 | N/A | 0.62 | 0.61 | 0.58 |
02490 | 樂艙物流 | 5.16 | 5.16 | 5.08 | 5.08 | +0.08 | +1.6 | 15.70萬 | 80.23萬 | 10.22 | N/A | 4.84 | 4.77 | 4.97 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.9 | 0 | 0 | 0 | 0 | N/A | N/A | 7.90 | 8.23 | 8.39 |
02497 | 富景中國控股 | 2.13 | 2.4 | 1.41 | 1.48 | 3.78千萬 | 7.64千萬 | 16.59 | N/A | 0.15 | 0.07 | 0.03 | ||
02498 | 速騰聚創 | 40 | 42.9 | 38.75 | 42.9 | +2.9 | +7.25 | 1.39萬 | 55.85萬 | N/A | N/A | 39.08 | 38.09 | 38.49 |
02499 | 佛朗斯股份 | 14.38 | 14.5 | 14.38 | 14.44 | +0.04 | +0.278 | 7600 | 10.96萬 | 141.85 | N/A | 14.36 | 14.33 | 14.30 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.01 | 1.08 | 1.01 | 1.04 | -0.03 | -2.804 | 10.40萬 | 10.79萬 | 0.19 | N/A | 1.12 | 1.09 | 1.10 |
02502 | 金源氫化 | 0.78 | 0.84 | 0.78 | 0.84 | +0.06 | +7.692 | 78.40萬 | 63.05萬 | 8.49 | 2.62 | 0.79 | 0.80 | 0.84 |
02503 | 中深建業 | 0.77 | 0.8 | 0.76 | 0.79 | +0.02 | +2.597 | 53.20萬 | 41.18萬 | 8.70 | N/A | 0.83 | 0.89 | 1.06 |
02509 | 荃信生物-B | 24.4 | 25 | 22 | 23.55 | -0.4 | -1.67 | 55.84萬 | 1.34千萬 | N/A | N/A | 15.23 | 7.62 | 3.05 |
02511 | 君聖泰醫藥-B | 5.68 | 6.03 | 5.65 | 5.91 | +0.23 | +4.049 | 48.45萬 | 2.85百萬 | N/A | N/A | 6.40 | 7.42 | 10.02 |
02516 | 泛遠國際 | 0.61 | 0.65 | 0.57 | 0.57 | 0 | 0 | 4.55百萬 | 2.80百萬 | 11.97 | N/A | 0.59 | 0.62 | 0.67 |
02517 | 鍋圈 | 5.42 | 5.54 | 5.16 | 5.5 | +0.15 | +2.804 | 10.64萬 | 56.75萬 | 55.28 | 1.04 | 5.53 | 5.74 | 7.28 |
02518 | 汽車之家-Ss | 51.8 | 51.8 | 51.8 | 51.8 | +1.7 | +3.393 | 100 | 5180 | 12.25 | 4.34 | 51.08 | 51.11 | 50.25 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 12.74 | 0.14 | 2.01 | 1.99 | 2.05 |
02521 | 升輝清潔 | 0.227 | 0.235 | 0.226 | 0.226 | -0.001 | -0.441 | 2.61百萬 | 59.52萬 | 0.00 | N/A | 0.24 | 0.26 | 0.27 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.31 |
02535 | 泓基集團 | 0.59 | 0.6 | 0.55 | 0.58 | -0.01 | -1.695 | 1.31百萬 | 75.29萬 | 34.52 | N/A | 0.62 | 0.47 | 0.19 |
02536 | 百樂皇宮 | 4.3 | 6.3 | 3.3 | 5.21 | +0.71 | +15.778 | 4.53千萬 | 2.21億 | N/A | N/A | 1.27 | 0.64 | 0.25 |
02540 | 樂思集團 | 6.49 | 7.28 | 6.3 | 6.89 | +0.4 | +6.163 | 2.72百萬 | 1.85千萬 | 1.83 | N/A | 4.11 | 2.67 | 1.07 |
02552 | 華領醫藥-B | 1.5 | 1.52 | 1.41 | 1.47 | -0.02 | -1.342 | 1.03百萬 | 1.52百萬 | N/A | N/A | 1.54 | 1.56 | 1.66 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.59 | -0.02 | -1.242 | 0 | 0 | 4.50 | 6.93 | 1.49 | 1.49 | 1.38 |
02588 | 中銀航空租賃s | 59.1 | 60.85 | 59 | 60.3 | +0.3 | +0.5 | 44.22萬 | 2.66千萬 | 7.01 | 4.99 | 58.89 | 57.61 | 57.93 |
02598 | 連連數字 | 9.8 | 9.91 | 9.28 | 9.44 | 1.54千萬 | 1.50億 | N/A | N/A | 0.94 | 0.47 | 0.19 | ||
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.89 | 5.02 | 4.64 | 4.97 | +0.04 | +0.811 | 5.56千萬 | 2.72億 | 11.52 | 1.78 | 4.73 | 4.49 | 4.06 |
02601 | 中國太保s | 13.24 | 13.78 | 13.24 | 13.7 | +0.38 | +2.853 | 1.74千萬 | 2.36億 | 4.78 | 8.28 | 13.76 | 14.17 | 14.55 |
02602 | 萬物雲s | 19.54 | 19.8 | 19.22 | 19.66 | +0.12 | +0.614 | 40.41萬 | 7.90百萬 | 10.75 | 6.12 | 19.09 | 18.61 | 18.54 |
02607 | 上海醫藥s | 11.44 | 11.56 | 11.26 | 11.3 | -0.24 | -2.08 | 3.94百萬 | 4.48千萬 | 6.25 | 5.87 | 11.68 | 11.99 | 11.80 |
02608 | 陽光100中國 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 20.60萬 | 4944 | N/A | N/A | 0.02 | 0.03 | 0.05 |
02611 | 國泰君安s | 8.57 | 8.66 | 8.57 | 8.58 | -0.02 | -0.233 | 58.28萬 | 5.01百萬 | 6.15 | 6.86 | 8.80 | 8.93 | 8.82 |
02616 | 基石藥業-B | 1 | 1.03 | 0.94 | 0.94 | -0.02 | -2.083 | 1.07百萬 | 1.04百萬 | N/A | N/A | 0.97 | 1.00 | 1.40 |
02618 | 京東物流s | 7.8 | 8.1 | 7.8 | 7.97 | +0.24 | +3.105 | 8.89百萬 | 7.09千萬 | 72.45 | N/A | 8.02 | 8.01 | 7.69 |
02623 | 愛德新能源 | 0.4 | 0.42 | 0.4 | 0.42 | -0.01 | -2.326 | 6.64萬 | 2.66萬 | 2.33 | N/A | 0.41 | 0.42 | 0.44 |
02628 | 中國人壽s | 8.91 | 9.45 | 8.91 | 9.39 | +0.46 | +5.151 | 7.17千萬 | 6.67億 | 5.21 | 5.05 | 9.37 | 9.48 | 9.38 |
02633 | 雅各臣科研製藥 | 0.58 | 0.59 | 0.57 | 0.59 | +0.01 | +1.724 | 4.80萬 | 2.81萬 | 4.49 | 8.78 | 0.60 | 0.60 | 0.60 |
02638 | 港燈電力投資-SSs | 4.87 | 4.91 | 4.87 | 4.89 | +0.02 | +0.411 | 3.73百萬 | 1.82千萬 | 13.69 | 6.55 | 4.85 | 4.83 | 4.83 |
02660 | 禪遊科技 | 3.32 | 3.61 | 3.32 | 3.52 | +0.2 | +6.024 | 2.62百萬 | 9.15百萬 | 4.41 | 6.53 | 3.99 | 4.21 | 4.65 |
02663 | 應力控股 | 0.295 | 0.315 | 0.295 | 0.315 | +0.02 | +6.78 | 8.00萬 | 2.46萬 | 5.02 | 9.52 | 0.30 | 0.30 | 0.29 |
02666 | 環球醫療s | 4.3 | 4.32 | 4.26 | 4.27 | +0.01 | +0.235 | 4.00百萬 | 1.72千萬 | 3.63 | 8.20 | 4.23 | 4.24 | 4.17 |
02668 | 百德國際 | 0.305 | 0.31 | 0.275 | 0.295 | 0 | 0 | 3.54百萬 | 1.04百萬 | N/A | N/A | 0.38 | 0.41 | 0.36 |
02669 | 中海物業s | 4.26 | 4.37 | 4.12 | 4.33 | +0.1 | +2.364 | 2.16千萬 | 9.19千萬 | 9.62 | 3.23 | 5.55 | 5.91 | 5.68 |
02678 | 天虹國際集團 | 4.23 | 4.37 | 4.2 | 4.28 | +0.05 | +1.182 | 14.15萬 | 60.80萬 | N/A | N/A | 4.34 | 4.18 | 3.99 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 6000 | 1560 | N/A | N/A | 0.25 | 0.25 | 0.27 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.20 | 0.20 | 0.20 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 18.27 | 5.26 | 0.38 | 0.38 | 0.36 |
02688 | 新奧能源s | 58.5 | 61.05 | 57.95 | 60.3 | +2.3 | +3.966 | 3.90百萬 | 2.33億 | 9.05 | 4.89 | 63.01 | 63.16 | 60.12 |
02689 | 玖龍紙業s | 3.2 | 3.28 | 3.1 | 3.26 | +0.05 | +1.558 | 6.38百萬 | 2.05千萬 | N/A | N/A | 3.36 | 3.44 | 3.35 |
02696 | 復宏漢霖 | 13.86 | 14.16 | 13.62 | 13.62 | -0.24 | -1.732 | 17.66萬 | 2.44百萬 | 12.30 | N/A | 14.23 | 14.21 | 13.79 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 2.00萬 | 5100 | N/A | N/A | 0.27 | 0.29 | 0.30 |
02708 | 艾伯科技 | 0.07 | 0.077 | 0.069 | 0.077 | -0.001 | -1.282 | 77.80萬 | 5.45萬 | N/A | N/A | 0.07 | 0.07 | 0.09 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 16.24 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.69 | 0.69 | 0.66 | 0.69 | -0.01 | -1.429 | 1.02百萬 | 68.79萬 | 7.60 | 3.19 | 0.71 | 0.72 | 0.79 |
02727 | 上海電氣s | 1.49 | 1.53 | 1.49 | 1.52 | +0.03 | +2.013 | 2.53百萬 | 3.82百萬 | N/A | N/A | 1.56 | 1.56 | 1.51 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.43 | 1.66 | 1.38 | 1.65 | +0.25 | +17.857 | 16.80萬 | 26.16萬 | N/A | N/A | 1.75 | 1.80 | 1.56 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.224 | 0.225 | 0.208 | 0.218 | +0.004 | +1.869 | 28.40萬 | 6.24萬 | N/A | N/A | 0.22 | 0.24 | 0.27 |
02777 | 富力地產s | 0.9 | 0.91 | 0.86 | 0.87 | -0.03 | -3.333 | 7.70百萬 | 6.77百萬 | N/A | N/A | 0.95 | 0.97 | 1.00 |
02778 | 冠君產業信託s | 1.58 | 1.61 | 1.54 | 1.61 | +0.06 | +3.871 | 1.96百萬 | 3.12百萬 | 43.75 | 10.45 | 1.59 | 1.58 | 1.71 |
02779 | 中國新華教育 | 0.59 | 0.61 | 0.59 | 0.61 | +0.02 | +3.39 | 42.20萬 | 25.34萬 | 3.71 | 10.75 | 0.66 | 0.67 | 0.60 |
02789 | 遠大中國 | 0.05 | 0.053 | 0.05 | 0.053 | 0 | 0 | 30.20萬 | 1.51萬 | 4.08 | N/A | 0.05 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 0.84 | 0.91 | 0.84 | 0.9 | +0.03 | +3.448 | 5.00萬 | 4.28萬 | 2.59 | 5.56 | 0.93 | 0.94 | 0.92 |
02799 | 中信金融資產s | 0.29 | 0.3 | 0.285 | 0.295 | +0.005 | +1.724 | 1.26千萬 | 3.68百萬 | N/A | N/A | 0.31 | 0.31 | 0.33 |
02800 | 盈富基金s | 16.63 | 16.95 | 16.56 | 16.75 | +0.13 | +0.782 | 1.80億 | 30.20億 | N/A | N/A | 16.81 | 16.80 | 16.39 |
02801 | 安碩中國s | 17.2 | 17.5 | 17.15 | 17.32 | +0.22 | +1.287 | 8.80萬 | 1.53百萬 | N/A | N/A | 17.39 | 17.31 | 16.83 |
02803 | PP中國基石s | 7.865 | 7.865 | 7.865 | 7.865 | -0.015 | -0.19 | 10000 | 7.87萬 | N/A | N/A | 7.93 | 7.95 | 7.75 |
02804 | PP越南s | 64.92 | 65.22 | 64.78 | 65.22 | 0 | 0 | 1.19萬 | 77.26萬 | N/A | N/A | 64.51 | 64.25 | 62.39 |
02806 | GX中國消費s | 42.9 | 43.2 | 42.76 | 42.86 | +0.38 | +0.895 | 5250 | 22.60萬 | N/A | N/A | 43.00 | 42.99 | 41.08 |
02807 | GX中國機智s | 43.84 | 45.26 | 43.84 | 44.64 | +1.08 | +2.479 | 2.77萬 | 1.23百萬 | N/A | N/A | 45.97 | 46.13 | 42.45 |
02809 | GX中國潔能s | 77 | 77.86 | 76.86 | 77.14 | +0.3 | +0.39 | 4400 | 33.98萬 | N/A | N/A | 79.10 | 79.34 | 75.13 |
02810 | PP新興東盟s | 0 | 0 | 0 | 68.74 | -0.28 | -0.406 | 0 | 0 | N/A | N/A | 69.33 | 69.22 | 68.12 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.34 | +0.01 | +0.075 | 0 | 0 | N/A | N/A | 13.57 | 13.61 | 13.16 |
02812 | 三星中國龍網s | 9.295 | 9.37 | 9.295 | 9.305 | +0.22 | +2.422 | 6.68萬 | 62.58萬 | N/A | N/A | 9.27 | 9.16 | 8.91 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.4 | 0 | 0 | 0 | 0 | N/A | N/A | 119.67 | 119.87 | 119.49 |
02814 | 三星FANGs | 29.02 | 29.04 | 28.96 | 29.04 | -0.02 | -0.069 | 5.78萬 | 1.68百萬 | N/A | N/A | 28.78 | 28.66 | 27.89 |
02815 | GX中國小巨人s | 46.52 | 46.52 | 46.52 | 46 | +0.9 | +1.996 | 9.10萬 | 4.17百萬 | N/A | N/A | 47.96 | 47.73 | 45.59 |
02817 | PP國債s | 128.45 | 128.45 | 128.45 | 128.45 | +6.7 | +5.503 | 20 | 2569 | N/A | N/A | 128.29 | 129.06 | 128.27 |
02819 | ABF港債指數s | 96 | 96 | 95.25 | 95.25 | -0.75 | -0.781 | 595 | 5.68萬 | N/A | N/A | 95.57 | 95.60 | 95.98 |
02820 | GX中國生科s | 45.46 | 46.2 | 45.46 | 45.6 | -0.2 | -0.437 | 8350 | 38.37萬 | N/A | N/A | 47.24 | 47.89 | 47.28 |
02821 | 沛富基金s | 105.6 | 105.75 | 104.8 | 105.75 | -0.3 | -0.283 | 1.31萬 | 1.38百萬 | N/A | N/A | 106.49 | 106.72 | 106.37 |
02822 | 南方A50s | 11.7 | 11.82 | 11.62 | 11.74 | +0.03 | +0.256 | 5.00百萬 | 5.86千萬 | N/A | N/A | 11.81 | 11.78 | 11.39 |
02823 | 安碩A50s | 12.28 | 12.48 | 12.24 | 12.37 | +0.03 | +0.243 | 3.62百萬 | 4.46千萬 | N/A | N/A | 12.45 | 12.41 | 12.01 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.94 | +0.07 | +0.392 | 0 | 0 | N/A | N/A | 18.06 | 18.03 | 17.62 |
02826 | GX中國雲算s | 42.2 | 43.22 | 42.2 | 42.96 | +1.5 | +3.618 | 1300 | 5.56萬 | N/A | N/A | 44.13 | 44.16 | 41.98 |
02827 | 標智滬深300s | 32.34 | 32.38 | 32 | 32.2 | +0.2 | +0.625 | 6.50萬 | 2.09百萬 | N/A | N/A | 32.58 | 32.66 | 31.52 |
02828 | 恒生中國企業s | 58.3 | 59.56 | 57.94 | 58.66 | +0.78 | +1.348 | 2.00千萬 | 11.71億 | N/A | N/A | 58.70 | 58.43 | 56.22 |
02829 | 安碩中國國債s | 57.04 | 57.1 | 57.04 | 57.1 | +2.94 | +5.428 | 70 | 3996 | N/A | N/A | 56.90 | 57.14 | 57.00 |
02830 | 南方沙特s | 86.44 | 87 | 86.38 | 86.76 | +0.62 | +0.72 | 3.08萬 | 2.67百萬 | N/A | N/A | 86.95 | 86.65 | 85.86 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.555 | 0 | 0 | 0 | 0 | N/A | N/A | 5.83 | 5.90 | 5.71 |
02834 | 安碩納指一百s | 347.8 | 348.5 | 347.8 | 347.8 | 0 | 0 | 2000 | 69.67萬 | N/A | N/A | 345.62 | 345.20 | 338.18 |
02835 | 輝立香港新股s | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 | -0.477 | 1000 | 8340 | N/A | N/A | 8.69 | 8.80 | 8.59 |
02836 | 安碩印度s | 38.62 | 39.34 | 38.62 | 39.2 | +0.58 | +1.502 | 8.48萬 | 3.31百萬 | N/A | N/A | 38.65 | 38.97 | 38.68 |
02837 | GX恒生科技s | 4.236 | 4.316 | 4.236 | 4.254 | +0.114 | +2.754 | 1.65萬 | 7.06萬 | N/A | N/A | 4.28 | 4.26 | 4.07 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 107.95 | +0.65 | +0.606 | 0 | 0 | N/A | N/A | 108.12 | 107.76 | 104.12 |
02839 | 華夏A50s | 20.58 | 20.58 | 20.58 | 20.66 | +0.1 | +0.486 | 500 | 1.03萬 | N/A | N/A | 20.82 | 20.71 | 19.80 |
02840 | SPDR金ETFs | 1585 | 1594 | 1585 | 1589 | +9.5 | +0.601 | 1.41萬 | 2.24千萬 | N/A | N/A | 1,572.95 | 1,560.62 | 1,505.08 |
02841 | GX中國醫療科技s | 42.14 | 42.14 | 41.58 | 41.6 | -0.5 | -1.188 | 858 | 3.60萬 | N/A | N/A | 43.88 | 44.25 | 43.53 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.01 | 0 | 0 | 0 | 0 | N/A | N/A | 13.02 | 12.96 | 12.54 |
02845 | GX中國電車s | 71.4 | 72.86 | 71.4 | 72.02 | +0.62 | +0.868 | 2.89萬 | 2.09百萬 | N/A | N/A | 73.95 | 72.92 | 69.16 |
02846 | 安碩滬深三百s | 24.82 | 25.08 | 24.74 | 24.94 | +0.12 | +0.483 | 4.69萬 | 1.17百萬 | N/A | N/A | 25.27 | 25.32 | 24.42 |
02848 | TR 韓國s | 634.4 | 634.4 | 634.4 | 634.4 | -6.6 | -1.03 | 180 | 11.42萬 | N/A | N/A | 631.58 | 625.47 | 602.04 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 50.74 | +0.38 | +0.755 | 0 | 0 | N/A | N/A | 50.17 | 50.24 | 49.06 |
02858 | 易鑫集團s | 0.66 | 0.67 | 0.64 | 0.66 | 0 | 0 | 5.20百萬 | 3.41百萬 | 6.93 | 4.55 | 0.70 | 0.69 | 0.59 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | N/A | N/A | 0.29 | 0.30 | 0.32 |
02866 | 中遠海發s | 0.78 | 0.78 | 0.77 | 0.78 | +0.01 | +1.299 | 4.49百萬 | 3.50百萬 | 2.40 | 12.13 | 0.78 | 0.79 | 0.79 |
02869 | 綠城服務s | 2.91 | 3 | 2.74 | 2.99 | +0.05 | +1.701 | 1.08千萬 | 3.12千萬 | 14.39 | 5.02 | 2.75 | 2.74 | 2.68 |
02877 | 神威藥業s | 10 | 10.18 | 9.71 | 9.73 | -0.2 | -2.014 | 66.90萬 | 6.64百萬 | 6.88 | 6.08 | 10.15 | 9.62 | 8.78 |
02878 | 晶門半導體 | 0.28 | 0.28 | 0.275 | 0.28 | 0 | 0 | 88.20萬 | 24.66萬 | 4.60 | N/A | 0.29 | 0.30 | 0.28 |
02880 | 遼港股份 | 0.59 | 0.6 | 0.58 | 0.6 | 0 | 0 | 49.80萬 | 29.45萬 | 10.03 | 3.52 | 0.60 | 0.61 | 0.60 |
02882 | 香港資源控股 | 0 | 0 | 0 | 1.18 | 0 | 0 | 140 | 158 | N/A | N/A | 1.21 | 1.20 | 1.04 |
02883 | 中海油田服務s | 8.78 | 9.09 | 8.6 | 9 | +0.29 | +3.33 | 2.85千萬 | 2.55億 | 12.93 | 2.57 | 8.25 | 7.59 | 7.24 |
02885 | 彼岸控股 | 0.45 | 0.45 | 0.44 | 0.44 | -0.02 | -4.348 | 3.00萬 | 1.33萬 | N/A | 6.14 | 0.47 | 0.46 | 0.46 |
02886 | 濱海投資 | 1.23 | 1.24 | 1.17 | 1.19 | -0.03 | -2.459 | 4.75百萬 | 5.72百萬 | 6.27 | 6.39 | 1.33 | 1.32 | 1.31 |
02888 | 渣打集團s | 67.15 | 67.15 | 66.65 | 67 | -1.1 | -1.615 | 29.74萬 | 1.99千萬 | 7.90 | 3.15 | 65.85 | 66.05 | 62.09 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | N/A | N/A | 0.46 | 0.43 | 0.44 |
02899 | 紫金礦業s | 15.3 | 15.9 | 15.12 | 15.62 | +0.28 | +1.825 | 3.18千萬 | 4.97億 | 17.62 | 1.76 | 15.44 | 14.82 | 13.12 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02926 | 森美控股(舊) | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.00 | 1.04 | 0.67 |
02929 | 冠軍科技集團 | 0.229 | 0.24 | 0.229 | 0.24 | +0.011 | +4.803 | 8.40萬 | 1.95萬 | N/A | N/A | 0.45 | 0.74 | 1.58 |
02930 | 瑞麗醫美 | 0.315 | 0.315 | 0.27 | 0.29 | +0.02 | +7.407 | 23.60萬 | 6.59萬 | N/A | N/A | 0.24 | 0.14 | 0.15 |
02931 | 通達宏泰 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 | -4.615 | 250 | 155 | N/A | N/A | 0.64 | 0.64 | 0.79 |
02932 | 綠色經濟股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7.95百萬 | 6.15萬 | N/A | N/A | 0.09 | 0.16 | 0.23 |
03001 | PP中地美債s | 86.45 | 86.5 | 86 | 86.35 | +0.65 | +0.758 | 3550 | 30.60萬 | N/A | N/A | 84.76 | 84.07 | 84.21 |
03003 | 南方明晟A50s | 4.672 | 4.672 | 4.672 | 4.672 | +0.026 | +0.56 | 100 | 467 | N/A | N/A | 4.71 | 4.68 | 4.48 |
03004 | 南方東英越南30s | 6.68 | 6.7 | 6.68 | 6.7 | +0.04 | +0.601 | 1600 | 1.07萬 | N/A | N/A | 6.63 | 6.64 | 6.46 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.3 | +0.02 | +0.131 | 0 | 0 | N/A | N/A | 15.87 | 15.78 | 15.06 |
03006 | AGX元宇宙s | 75.66 | 75.66 | 75.66 | 75.66 | -0.02 | -0.026 | 100 | 7566 | N/A | N/A | 75.21 | 74.82 | 71.59 |
03007 | TR 富時50s | 0 | 0 | 0 | 191.2 | +1.2 | +0.632 | 0 | 0 | N/A | N/A | 191.63 | 190.99 | 184.40 |
03010 | 安碩亞洲除日s | 51.28 | 51.32 | 50.88 | 51.18 | +0.28 | +0.55 | 6.29萬 | 3.22百萬 | N/A | N/A | 51.10 | 50.96 | 49.55 |
03011 | A工銀中金美s | 8756.45 | 8756.45 | 8755.3 | 8755.3 | -1 | -0.011 | 20 | 17.51萬 | N/A | N/A | 8,746.59 | 8,738.90 | 8,709.05 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.62 | -0.07 | -0.511 | 0 | 0 | N/A | N/A | 13.80 | 13.87 | 13.79 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2013 | +19 | +0.953 | 0 | 0 | N/A | N/A | 2,002.05 | 2,017.57 | 1,997.47 |
03020 | XTR 美國s | 1203 | 1203 | 1203 | 1203 | +8 | +0.669 | 105 | 12.63萬 | N/A | N/A | 1,189.00 | 1,181.20 | 1,150.00 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.525 | 0 | 0 | 0 | 0 | N/A | N/A | 7.52 | 7.47 | 7.22 |
03022 | 安碩新興市場s | 471.9 | 471.9 | 471.9 | 471.9 | 0 | 0 | 40 | 1.89萬 | N/A | N/A | 470.65 | 469.91 | 458.53 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.28 | 0 | 0 | 0 | 0 | N/A | N/A | 22.47 | 22.47 | 21.88 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.08 | +0.012 | +0.391 | 0 | 0 | N/A | N/A | 3.11 | 3.13 | 3.09 |
03030 | 惠理EMQQs | 7.605 | 7.605 | 7.605 | 7.63 | +0.095 | +1.261 | 3.80萬 | 28.90萬 | N/A | N/A | 7.58 | 7.53 | 7.36 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.01 | +0.025 | +0.313 | 0 | 0 | N/A | N/A | 8.15 | 8.16 | 7.88 |
03032 | 恒生科技ETFs | 3.372 | 3.504 | 3.372 | 3.43 | +0.058 | +1.72 | 1.23千萬 | 4.23千萬 | N/A | N/A | 3.48 | 3.46 | 3.30 |
03033 | 南方恒生科技s | 3.348 | 3.468 | 3.348 | 3.402 | +0.074 | +2.224 | 3.40億 | 11.58億 | N/A | N/A | 3.43 | 3.42 | 3.27 |
03034 | 南方納指一百s | 8.095 | 8.095 | 8.095 | 8.095 | 0 | 0 | 300 | 2429 | N/A | N/A | 8.05 | 8.04 | 7.89 |
03036 | TR 台灣s | 0 | 0 | 0 | 462.8 | -0.9 | -0.194 | 0 | 0 | N/A | N/A | 461.87 | 458.63 | 439.32 |
03037 | 南方恒指ETFs | 16.7 | 16.91 | 16.7 | 16.82 | +0.19 | +1.143 | 1.55萬 | 26.14萬 | N/A | N/A | 16.85 | 16.84 | 16.42 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.54 | 0 | 0 | 0 | 0 | N/A | N/A | 23.94 | 23.96 | 23.04 |
03039 | 易方達恒指ESGs | 2.322 | 2.336 | 2.32 | 2.338 | +0.024 | +1.037 | 33.68萬 | 78.37萬 | N/A | N/A | 2.36 | 2.37 | 2.34 |
03040 | GX中國s | 23.26 | 23.74 | 23.26 | 23.66 | +0.76 | +3.319 | 3.15萬 | 74.51萬 | N/A | N/A | 23.64 | 23.55 | 22.87 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 55.93 | 56.08 | 55.92 |
03047 | F山證鐵礦石s | 20.26 | 20.62 | 20.26 | 20.42 | -0.18 | -0.874 | 5300 | 10.89萬 | N/A | N/A | 20.75 | 21.16 | 22.65 |
03050 | GX中國全球領導s | 37.44 | 37.44 | 37.24 | 37.24 | +0.36 | +0.976 | 6000 | 22.40萬 | N/A | N/A | 37.56 | 37.79 | 36.70 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 33.54 | 0 | 0 | 0 | 0 | N/A | N/A | 33.78 | 33.63 | 32.47 |
03053 | A南方港元s | 1108.85 | 1108.9 | 1108.8 | 1108.8 | +0.45 | +0.041 | 705 | 78.17萬 | N/A | N/A | 1,107.33 | 1,106.35 | 1,103.24 |
03056 | A潘渡創新主題s | 14.1 | 14.1 | 14.04 | 14.04 | -0.06 | -0.426 | 1700 | 2.39萬 | N/A | N/A | 13.77 | 13.39 | 12.03 |
03058 | AGX中國創新者s | 29.24 | 29.24 | 29.08 | 29.08 | +0.42 | +1.465 | 1.20萬 | 34.99萬 | N/A | N/A | 29.80 | 29.81 | 28.53 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.06 | +0.04 | +0.074 | 0 | 0 | N/A | N/A | 54.37 | 54.72 | 54.80 |
03060 | F中金碳期貨s | 51.36 | 51.36 | 51.3 | 51.24 | -1.06 | -2.027 | 5510 | 28.30萬 | N/A | N/A | 50.75 | 48.96 | 49.13 |
03066 | FA南方比特幣s | 27.38 | 27.9 | 27.18 | 27.88 | +0.4 | +1.456 | 2.05百萬 | 5.67千萬 | N/A | N/A | 26.69 | 26.95 | 22.08 |
03067 | 安碩恒生科技s | 7.1 | 7.41 | 7.1 | 7.31 | +0.21 | +2.958 | 1.61千萬 | 1.17億 | N/A | N/A | 7.34 | 7.32 | 6.99 |
03068 | FA南方以太幣s | 19.36 | 19.9 | 19.25 | 19.89 | +0.15 | +0.76 | 1.18百萬 | 2.32千萬 | N/A | N/A | 19.63 | 20.52 | 17.12 |
03069 | 華夏恒生生科s | 8.07 | 8.225 | 8.05 | 8.095 | -0.04 | -0.492 | 37.82萬 | 3.06百萬 | N/A | N/A | 8.38 | 8.49 | 8.40 |
03070 | 平安香港高息股s | 26.42 | 26.84 | 26.4 | 26.72 | +0.22 | +0.83 | 2.33萬 | 61.85萬 | N/A | N/A | 26.70 | 26.79 | 25.79 |
03071 | A中金港元s | 1071 | 1071.1 | 1071 | 1071.1 | 0 | 0 | 45 | 4.82萬 | N/A | N/A | 1,070.24 | 1,069.14 | 1,066.31 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 126.75 | 0 | 0 | 0 | 0 | N/A | N/A | 126.56 | 124.94 | 121.47 |
03074 | 安碩MS台灣s | 195 | 196.4 | 194.85 | 195.3 | -0.15 | -0.077 | 7100 | 1.39百萬 | N/A | N/A | 194.84 | 193.45 | 185.23 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.24 | +0.02 | +0.035 | 0 | 0 | N/A | N/A | 57.15 | 57.28 | 57.25 |
03076 | 富邦台灣半導體s | 6.685 | 6.685 | 6.685 | 6.685 | -0.005 | -0.075 | 4000 | 2.67萬 | N/A | N/A | 6.79 | 6.83 | 6.56 |
03077 | PP美國庫s | 0 | 0 | 0 | 3970 | +4 | +0.101 | 0 | 0 | N/A | N/A | 3,965.46 | 3,961.22 | 3,968.02 |
03081 | 價值黃金s | 52 | 52.3 | 51.98 | 52.2 | +0.42 | +0.811 | 3.73萬 | 1.95百萬 | N/A | N/A | 51.62 | 51.25 | 49.44 |
03086 | 華夏納指s | 37.3 | 37.3 | 37.2 | 37.24 | +0.04 | +0.108 | 1.20萬 | 44.68萬 | N/A | N/A | 37.00 | 36.95 | 36.22 |
03087 | XTR 富時越南s | 225 | 227.6 | 225 | 226.5 | +1.5 | +0.667 | 110 | 2.49萬 | N/A | N/A | 223.80 | 223.81 | 217.17 |
03088 | 華夏恒生科技s | 4.328 | 4.46 | 4.324 | 4.378 | +0.104 | +2.433 | 1.03百萬 | 4.52百萬 | N/A | N/A | 4.41 | 4.40 | 4.20 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 90.16 | -0.16 | -0.177 | 0 | 0 | N/A | N/A | 90.37 | 90.61 | 88.46 |
03096 | A南方美元s | 0 | 0 | 0 | 873.85 | 0 | 0 | 0 | 0 | N/A | N/A | 872.53 | 871.98 | 869.05 |
03097 | FGX原油s | 0 | 0 | 0 | 5.535 | +0.055 | +1.004 | 0 | 0 | N/A | N/A | 5.51 | 5.41 | 5.22 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.265 | 0 | 0 | 0 | 0 | N/A | N/A | 7.39 | 7.40 | 7.13 |
03109 | 南方科創板50s | 6.995 | 7.125 | 6.995 | 7.05 | +0.085 | +1.22 | 3.24萬 | 22.76萬 | N/A | N/A | 7.37 | 7.47 | 7.16 |
03110 | GX恒生高股息率s | 19.38 | 19.55 | 19.23 | 19.48 | +0.1 | +0.516 | 30.31萬 | 5.88百萬 | N/A | N/A | 19.87 | 19.87 | 19.43 |
03111 | 易方達A50s | 1.99 | 2.004 | 1.982 | 1.986 | +0.008 | +0.404 | 48.12萬 | 95.96萬 | N/A | N/A | 2.00 | 1.99 | 1.90 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 14.67 | 0 | 0 | 0 | 0 | N/A | N/A | 14.15 | 14.00 | 12.80 |
03115 | 安碩恒生指數s | 59.52 | 60.36 | 59.32 | 59.94 | +0.64 | +1.079 | 1.51萬 | 90.07萬 | N/A | N/A | 60.14 | 60.11 | 58.65 |
03116 | GX亞太高股息率s | 75 | 75.86 | 75 | 75.72 | -0.26 | -0.342 | 2050 | 15.55萬 | N/A | N/A | 77.55 | 77.21 | 73.94 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 32.88 | +0.38 | +1.169 | 0 | 0 | N/A | N/A | 33.67 | 33.17 | 31.25 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.61 | 0 | 0 | 0 | 0 | N/A | N/A | 13.67 | 13.56 | 13.03 |
03119 | GX亞洲半導體s | 57.82 | 59.2 | 57.82 | 58.92 | +0.28 | +0.477 | 5.21萬 | 3.04百萬 | N/A | N/A | 58.15 | 57.99 | 55.20 |
03122 | A南方人民幣s | 0 | 0 | 0 | 176.9 | 0 | 0 | 0 | 0 | N/A | N/A | 177.58 | 177.79 | 177.74 |
03124 | GX中國電商物流s | 38.58 | 38.58 | 38.58 | 38.58 | +0.56 | +1.473 | 500 | 1.93萬 | N/A | N/A | 38.67 | 38.30 | 37.05 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.84 | 0 | 0 | 0 | 0 | N/A | N/A | 55.00 | 55.06 | 54.95 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 47.72 | +0.12 | +0.252 | 0 | 0 | N/A | N/A | 48.03 | 48.12 | 46.67 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.725 | +0.025 | +0.325 | 0 | 0 | N/A | N/A | 7.86 | 7.87 | 7.62 |
03130 | 恒生滬深三百s | 19.53 | 19.68 | 19.53 | 19.67 | +0.12 | +0.614 | 1600 | 3.15萬 | N/A | N/A | 19.89 | 19.92 | 19.23 |
03132 | 三星環球半導體s | 22 | 22.42 | 22 | 22.36 | -0.12 | -0.534 | 3.43萬 | 76.58萬 | N/A | N/A | 22.16 | 22.21 | 20.61 |
03134 | 南方太陽能s | 4.738 | 4.856 | 4.738 | 4.804 | +0.066 | +1.393 | 1.66萬 | 7.97萬 | N/A | N/A | 4.97 | 5.01 | 4.79 |
03135 | FA三星比特幣s | 26.76 | 27.16 | 26.56 | 27.12 | +0.34 | +1.27 | 3.18萬 | 85.53萬 | N/A | N/A | 26.05 | 26.28 | 21.50 |
03136 | 恒指ESGETFs | 0 | 0 | 0 | 8.725 | +0.065 | +0.751 | 0 | 0 | N/A | N/A | 8.83 | 8.91 | 8.80 |
03137 | AGX美元s | 0 | 0 | 0 | 1017 | +1.05 | +0.103 | 0 | 0 | N/A | N/A | 1,015.52 | 1,014.98 | 1,011.71 |
03139 | AGX電車s | 52.46 | 52.46 | 52.46 | 52.48 | +0.1 | +0.191 | 50 | 2623 | N/A | N/A | 52.65 | 52.40 | 49.98 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 14.28 | 0 | 0 | 28 | 396 | N/A | N/A | 14.21 | 14.24 | 14.18 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 10.34 | 0 | 0 | 0 | 0 | N/A | N/A | 10.45 | 10.53 | 10.27 |
03147 | X南方中創業s | 6.77 | 6.875 | 6.755 | 6.785 | +0.075 | +1.118 | 5.86萬 | 39.87萬 | N/A | N/A | 7.01 | 7.00 | 6.65 |
03150 | GX日本全球領導s | 62.68 | 62.9 | 62.68 | 62.68 | +0.02 | +0.032 | 3792 | 23.79萬 | N/A | N/A | 62.38 | 61.73 | 59.74 |
03151 | PP科創50s | 5.105 | 5.2 | 5.105 | 5.18 | +0.075 | +1.469 | 8.08萬 | 41.47萬 | N/A | N/A | 5.38 | 5.45 | 5.23 |
03152 | A博時港元s | 1048.2 | 1048.5 | 1048.1 | 1048.3 | +0.4 | +0.038 | 625 | 65.51萬 | N/A | N/A | 1,047.32 | 1,046.31 | 1,043.55 |
03153 | 南方日經225s | 86.2 | 86.2 | 85.18 | 85.24 | -0.12 | -0.141 | 5.47萬 | 4.68百萬 | N/A | N/A | 85.09 | 84.88 | 68.67 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.18 | +0.22 | +0.595 | 17 | 622 | N/A | N/A | 37.87 | 37.33 | 35.32 |
03156 | 博時20美債s | 0 | 0 | 0 | 791 | +4.6 | +0.585 | 0 | 0 | N/A | N/A | 783.94 | 790.91 | 336.55 |
03158 | GX韓流音樂文化s | 61.68 | 61.98 | 61.68 | 61.82 | -0.32 | -0.515 | 150 | 9282 | N/A | N/A | 48.46 | 24.23 | 9.69 |
03160 | 華夏日股對沖s | 20.9 | 20.9 | 20.76 | 20.78 | -0.1 | -0.479 | 8.14萬 | 1.69百萬 | N/A | N/A | 20.69 | 20.42 | 19.67 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 109.95 | 0 | 0 | 0 | 0 | N/A | N/A | 110.33 | 110.45 | 110.36 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.564 | +0.036 | +0.795 | 0 | 0 | N/A | N/A | 4.58 | 4.61 | 4.47 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.98 | 0 | 0 | 0 | 0 | N/A | N/A | 17.93 | 17.86 | 17.46 |
03167 | 工銀南方中國s | 48.68 | 48.68 | 48.68 | 48.7 | +0.48 | +0.995 | 2.67萬 | 1.30百萬 | N/A | N/A | 49.32 | 49.39 | 48.55 |
03171 | A三星區塊鏈s | 28.56 | 28.78 | 28.56 | 28.78 | +0.4 | +1.409 | 1.10萬 | 31.49萬 | N/A | N/A | 27.52 | 27.22 | 24.15 |
03172 | A三星亞太元宇宙s | 14.52 | 14.52 | 14.52 | 14.49 | +0.03 | +0.207 | 50 | 726 | N/A | N/A | 14.54 | 14.51 | 14.06 |
03173 | PP中新經濟s | 6.455 | 6.455 | 6.455 | 6.455 | +0.085 | +1.334 | 3.00萬 | 19.37萬 | N/A | N/A | 6.69 | 6.69 | 6.41 |
03174 | 南方醫療健康s | 1.8 | 1.848 | 1.8 | 1.812 | -0.004 | -0.22 | 8.28萬 | 15.20萬 | N/A | N/A | 1.88 | 1.92 | 1.89 |
03175 | F三星原油期s | 7.145 | 7.235 | 7.145 | 7.22 | +0.075 | +1.05 | 11.12萬 | 80.31萬 | N/A | N/A | 7.19 | 7.05 | 6.83 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 79.3 | -1.32 | -1.637 | 0 | 0 | N/A | N/A | 80.92 | 80.84 | 77.44 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.71 | +0.175 | +2.05 | 0 | 0 | N/A | N/A | 8.76 | 8.75 | 8.50 |
03184 | GX印度精選十強s | 53.4 | 54.22 | 53.4 | 54.3 | +0.92 | +1.723 | 1500 | 8.06萬 | N/A | N/A | 42.88 | 21.44 | 8.58 |
03185 | GX金融科技s | 0 | 0 | 0 | 39.96 | 0 | 0 | 0 | 0 | N/A | N/A | 39.37 | 39.11 | 37.29 |
03187 | 三星高息房託s | 15.98 | 15.98 | 15.94 | 15.93 | +0.07 | +0.441 | 1.10萬 | 17.54萬 | N/A | N/A | 15.86 | 15.83 | 15.94 |
03188 | 華夏滬深三百s | 38.76 | 39.42 | 38.68 | 39.1 | +0.18 | +0.462 | 1.85百萬 | 7.23千萬 | N/A | N/A | 39.56 | 39.63 | 38.19 |
03189 | 易方達白酒s | 1.96 | 1.96 | 1.952 | 1.952 | -0.002 | -0.102 | 3400 | 6647 | N/A | N/A | 1.99 | 1.95 | 1.86 |
03190 | 富邦滬深港高股息s | 10.46 | 10.53 | 10.37 | 10.5 | 0 | 0 | 26.38萬 | 2.75百萬 | N/A | N/A | 10.55 | 10.66 | 10.41 |
03191 | GX中國半導s | 32.12 | 33.04 | 32.12 | 32.58 | +0.46 | +1.432 | 2.63萬 | 86.29萬 | N/A | N/A | 33.84 | 34.14 | 32.24 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1114.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,118.40 | 1,118.77 | 1,119.68 |
03193 | 南方中證5Gs | 5.08 | 5.08 | 5.08 | 5.18 | +0.1 | +1.969 | 100 | 508 | N/A | N/A | 5.40 | 5.39 | 4.92 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.85 | 0 | 0 | 0 | 0 | N/A | N/A | 13.82 | 13.78 | 13.76 |
03196 | A博時美元s | 0 | 0 | 0 | 8108.85 | 0 | 0 | 0 | 0 | N/A | N/A | 8,104.78 | 8,098.87 | 8,070.71 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 112.65 | 0 | 0 | 0 | 0 | N/A | N/A | 112.97 | 113.20 | 112.78 |
03300 | 中國玻璃 | 0.8 | 0.83 | 0.78 | 0.82 | +0.01 | +1.235 | 3.37百萬 | 2.72百萬 | N/A | 2.20 | 0.79 | 0.65 | 0.54 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.19 |
03302 | 精技集團 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 9.25 | 3.22 | 0.26 | 0.26 | 0.26 |
03303 | 巨濤海洋石油服務 | 0.51 | 0.52 | 0.51 | 0.52 | +0.01 | +1.961 | 15.40萬 | 7.92萬 | 3.67 | N/A | 0.53 | 0.53 | 0.51 |
03306 | 江南布衣s | 15 | 15.04 | 14.7 | 14.7 | -0.32 | -2.13 | 51.10萬 | 7.58百萬 | 10.98 | 6.60 | 14.79 | 14.67 | 12.40 |
03309 | 希瑪眼科s | 2.9 | 2.9 | 2.8 | 2.83 | -0.06 | -2.076 | 98.80萬 | 2.80百萬 | 57.29 | N/A | 2.96 | 2.98 | 2.91 |
03311 | 中國建築國際s | 8.55 | 8.55 | 8.36 | 8.54 | 0 | 0 | 6.73百萬 | 5.70千萬 | 4.69 | 6.56 | 8.77 | 8.75 | 8.59 |
03313 | 雅高控股 | 0.37 | 0.37 | 0.355 | 0.37 | -0.005 | -1.333 | 52.95萬 | 19.30萬 | N/A | N/A | 0.36 | 0.36 | 0.29 |
03315 | 金邦達寶嘉 | 1.46 | 1.46 | 1.43 | 1.43 | -0.01 | -0.694 | 14.20萬 | 20.40萬 | 7.97 | 9.79 | 1.46 | 1.47 | 1.46 |
03316 | 濱江服務s | 17.24 | 17.26 | 16.88 | 17.1 | -0.16 | -0.927 | 18.15萬 | 3.09百萬 | 8.71 | 8.04 | 17.04 | 16.98 | 16.11 |
03318 | 中國波頓 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 | +2.353 | 8000 | 1.39萬 | 11.65 | N/A | 1.68 | 1.30 | 1.08 |
03319 | 雅生活服務s | 3.03 | 3.12 | 3 | 3.07 | +0.02 | +0.656 | 1.16千萬 | 3.55千萬 | 8.58 | 3.05 | 3.23 | 3.47 | 3.34 |
03320 | 華潤醫藥s | 5.06 | 5.07 | 4.92 | 5 | -0.09 | -1.768 | 1.48千萬 | 7.39千萬 | 7.39 | 3.39 | 5.12 | 5.16 | 5.08 |
03321 | 偉鴻集團控股 | 0.76 | 0.89 | 0.185 | 0.19 | -0.56 | -74.667 | 8.92千萬 | 6.16千萬 | N/A | N/A | 0.70 | 0.70 | 0.60 |
03322 | 永嘉集團 | 0.121 | 0.13 | 0.119 | 0.126 | +0.002 | +1.613 | 47.20萬 | 5.70萬 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03323 | 中國建材s | 2.68 | 2.71 | 2.66 | 2.69 | +0.01 | +0.373 | 2.17千萬 | 5.82千萬 | 2.54 | 15.99 | 2.74 | 2.81 | 2.85 |
03326 | 保發集團 | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 6.91 | 11.30 | 0.17 | 0.17 | 0.17 |
03328 | 交通銀行s | 5.29 | 5.3 | 5.02 | 5.14 | -0.14 | -2.652 | 4.28千萬 | 2.19億 | 4.06 | 8.04 | 5.21 | 5.21 | 4.96 |
03329 | 交銀國際 | 0.285 | 0.285 | 0.28 | 0.28 | -0.005 | -1.754 | 16.45萬 | 4.67萬 | N/A | N/A | 0.29 | 0.30 | 0.30 |
03330 | 靈寶黃金 | 2.68 | 3.06 | 2.52 | 2.98 | +0.57 | +23.651 | 2.90千萬 | 8.31千萬 | 8.36 | 2.40 | 2.62 | 2.38 | 1.91 |
03331 | 維達國際s | 23.3 | 23.45 | 23.3 | 23.45 | +0.1 | +0.428 | 27.49萬 | 6.43百萬 | 111.45 | 0.43 | 23.42 | 23.41 | 23.24 |
03332 | 南京中生聯合 | 0.58 | 0.6 | 0.54 | 0.59 | -0.01 | -1.667 | 1.35百萬 | 78.15萬 | 9.62 | N/A | 0.56 | 0.49 | 0.36 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
03336 | 巨騰國際 | 1.04 | 1.12 | 1.04 | 1.06 | +0.02 | +1.923 | 5.80萬 | 6.18萬 | N/A | N/A | 1.16 | 1.17 | 1.19 |
03337 | 安東油田服務 | 0.405 | 0.41 | 0.4 | 0.405 | 0 | 0 | 1.59百萬 | 64.80萬 | 3.57 | N/A | 0.41 | 0.41 | 0.42 |
03339 | 中國龍工s | 1.45 | 1.46 | 1.41 | 1.43 | -0.02 | -1.379 | 5.86百萬 | 8.43百萬 | 13.63 | 6.99 | 1.41 | 1.37 | 1.31 |
03347 | 泰格醫藥s | 29.05 | 30.7 | 28.3 | 29.6 | +0.55 | +1.893 | 1.71百萬 | 5.10千萬 | 11.32 | 2.12 | 30.18 | 28.81 | 27.50 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 4.20 | 7.30 | 1.15 | 1.15 | 1.14 |
03360 | 遠東宏信s | 5.92 | 5.92 | 5.79 | 5.8 | -0.16 | -2.685 | 6.51百萬 | 3.80千萬 | 3.57 | 8.62 | 5.95 | 6.00 | 5.95 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | N/A | 2.29 | 0.50 | 0.51 | 0.49 |
03366 | 華僑城(亞洲) | 0.178 | 0.182 | 0.178 | 0.182 | +0.003 | +1.676 | 82.00萬 | 14.74萬 | N/A | N/A | 0.18 | 0.18 | 0.21 |
03368 | 百盛集團 | 0.117 | 0.12 | 0.117 | 0.117 | -0.004 | -3.306 | 58.65萬 | 6.89萬 | 4.21 | 9.32 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.66 | 1.68 | 1.65 | 1.67 | -0.01 | -0.595 | 2.97百萬 | 4.94百萬 | 6.36 | 5.48 | 1.68 | 1.63 | 1.50 |
03377 | 遠洋集團s | 0.29 | 0.3 | 0.28 | 0.285 | -0.005 | -1.724 | 4.30千萬 | 1.24千萬 | N/A | N/A | 0.30 | 0.31 | 0.34 |
03380 | 龍光集團s | 0.61 | 0.62 | 0.59 | 0.61 | 0 | 0 | 7.86百萬 | 4.75百萬 | N/A | N/A | 0.59 | 0.59 | 0.59 |
03382 | 天津港發展 | 0.56 | 0.56 | 0.55 | 0.56 | 0 | 0 | 3.37百萬 | 1.87百萬 | 4.73 | 8.45 | 0.54 | 0.53 | 0.50 |
03383 | 雅居樂集團s | 0.65 | 0.65 | 0.62 | 0.63 | -0.02 | -3.077 | 1.50千萬 | 9.50百萬 | N/A | N/A | 0.68 | 0.70 | 0.71 |
03389 | 亨得利 | 0.145 | 0.145 | 0.14 | 0.14 | -0.002 | -1.408 | 39.20萬 | 5.55萬 | 16.47 | N/A | 0.14 | 0.13 | 0.13 |
03390 | 滿貫集團 | 4.25 | 4.25 | 4.11 | 4.17 | -0.06 | -1.418 | 89.20萬 | 3.73百萬 | 10.96 | 1.68 | 4.24 | 4.26 | 4.64 |
03393 | 威勝控股s | 5.66 | 5.72 | 5.46 | 5.66 | -0.13 | -2.245 | 5.59百萬 | 3.13千萬 | 9.74 | 4.95 | 5.73 | 5.54 | 4.74 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.23 |
03396 | 聯想控股s | 6 | 6.04 | 5.89 | 5.95 | -0.03 | -0.502 | 1.14百萬 | 6.79百萬 | N/A | N/A | 6.17 | 6.41 | 6.44 |
03398 | 華鼎控股 | 0.24 | 0.24 | 0.239 | 0.238 | -0.001 | -0.418 | 15.00萬 | 3.60萬 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.1 | 1.1 | 1.09 | 1.09 | -0.01 | -0.909 | 2.20萬 | 2.41萬 | 3.93 | N/A | 1.15 | 1.18 | 1.16 |
03403 | 華夏恒ESGs | 34.9 | 34.9 | 34.9 | 34.9 | +0.32 | +0.925 | 50 | 1745 | N/A | N/A | 35.09 | 35.33 | 34.94 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.48 | -0.05 | -0.904 | 0 | 0 | N/A | N/A | 5.61 | 5.60 | 5.37 |
03416 | A GX國指備兌s | 10.1 | 10.15 | 10.01 | 10.12 | -0.06 | -0.589 | 1.75萬 | 17.68萬 | N/A | N/A | 10.16 | 10.07 | 4.23 |
03419 | A GX恒指備兌s | 9.97 | 10.02 | 9.97 | 10.01 | -0.07 | -0.694 | 5.40萬 | 53.92萬 | N/A | N/A | 10.11 | 10.05 | 4.22 |
03422 | GX創新藍籌十強s | 63.86 | 63.86 | 63.54 | 63.72 | -0.16 | -0.25 | 8.07萬 | 5.12百萬 | N/A | N/A | 63.50 | 62.68 | 59.70 |
03433 | 南方美國國債20s | 76.34 | 76.62 | 76.34 | 76.62 | +0.5 | +0.657 | 6980 | 53.40萬 | N/A | N/A | 75.70 | 76.33 | 76.08 |