股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03422 | GX創新藍籌十強s | 63.18 | 63.18 | 63.18 | 63.18 | +0.18 | +0.286 | 600 | 3.79萬 | N/A | N/A | 63.85 | 63.74 | 61.51 |
03433 | 南方美國國債20s | 72 | 72.06 | 71.86 | 72.02 | -0.06 | -0.083 | 3.42萬 | 2.46百萬 | N/A | N/A | 73.75 | 74.72 | 75.59 |
03600 | 現代牙科 | 4.6 | 4.7 | 4.6 | 4.6 | +0.01 | +0.218 | 62.80萬 | 2.92百萬 | 10.84 | 3.26 | 4.54 | 4.29 | 4.08 |
03601 | 魯大師 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0 | 1.10萬 | 8360 | 4.35 | N/A | 0.77 | 0.83 | 0.81 |
03603 | 信基沙溪 | 0.061 | 0.075 | 0.06 | 0.066 | +0.005 | +8.197 | 2.68千萬 | 1.84百萬 | N/A | N/A | 0.13 | 0.17 | 0.20 |
03606 | 福耀玻璃s | 41.4 | 41.8 | 39.9 | 40.45 | -0.85 | -2.058 | 2.34百萬 | 9.50千萬 | 17.02 | 3.54 | 40.77 | 39.85 | 39.04 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 9 | 9.15 | 8.94 | 9.03 | +0.06 | +0.669 | 79.00萬 | 7.15百萬 | 13.99 | 3.65 | 9.08 | 9.16 | 9.29 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.25 |
03618 | 重慶農村商業銀行s | 3.27 | 3.3 | 3.27 | 3.29 | +0.02 | +0.612 | 2.60百萬 | 8.56百萬 | 3.18 | 9.67 | 3.30 | 3.28 | 3.20 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.62 | 0.62 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.28 |
03628 | 仁恒實業控股 | 0.138 | 0.138 | 0.138 | 0.138 | 0 | 0 | 3.20萬 | 4416 | 8.17 | N/A | 0.14 | 0.13 | 0.12 |
03633 | 中裕能源s | 4.86 | 4.9 | 4.76 | 4.89 | +0.07 | +1.452 | 85.90萬 | 4.15百萬 | 55.95 | N/A | 4.94 | 4.96 | 5.10 |
03638 | 華邦科技 | 0.48 | 0.495 | 0.48 | 0.495 | 0 | 0 | 8.40萬 | 4.07萬 | N/A | N/A | 0.49 | 0.47 | 0.42 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
03650 | Keep Inc.s | 5.6 | 6.04 | 5.5 | 5.66 | +0.07 | +1.252 | 1.81千萬 | 1.04億 | 1.36 | N/A | 5.24 | 4.66 | 4.63 |
03658 | 新希望服務 | 1.52 | 1.55 | 1.5 | 1.53 | +0.01 | +0.658 | 23.40萬 | 35.75萬 | 5.26 | 11.33 | 1.59 | 1.52 | 1.36 |
03660 | 奇富科技-Ss | 69.65 | 69.7 | 69.65 | 69.65 | -1.05 | -1.485 | 1850 | 12.89萬 | 4.73 | 6.06 | 74.19 | 74.13 | 65.89 |
03662 | 星悅康旅 | 0.425 | 0.44 | 0.425 | 0.43 | 0 | 0 | 24.50萬 | 10.53萬 | 1.80 | N/A | 0.43 | 0.43 | 0.44 |
03666 | 上海小南國 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.05 |
03668 | 兗煤澳大利亞s | 29.6 | 29.9 | 29.15 | 29.2 | -0.25 | -0.849 | 1.36百萬 | 4.00千萬 | 3.97 | 12.71 | 28.64 | 27.96 | 29.50 |
03669 | 中國永達汽車s | 1.96 | 2.02 | 1.96 | 2 | +0.07 | +3.627 | 5.76百萬 | 1.15千萬 | 6.16 | 8.60 | 2.13 | 2.26 | 2.24 |
03678 | 弘業期貨 | 1.21 | 1.26 | 1.21 | 1.26 | +0.05 | +4.132 | 1.99百萬 | 2.48百萬 | 150.00 | 0.35 | 1.29 | 1.33 | 1.35 |
03680 | 瑞和數智 | 1.71 | 1.75 | 1.63 | 1.68 | -0.08 | -4.545 | 94.80萬 | 1.59百萬 | N/A | N/A | 1.80 | 1.73 | 1.68 |
03681 | 中國抗體-B | 1.89 | 1.89 | 1.8 | 1.86 | -0.03 | -1.587 | 34.71萬 | 64.23萬 | N/A | N/A | 1.75 | 1.61 | 1.47 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.22 |
03686 | 祈福生活服務 | 0.45 | 0.45 | 0.45 | 0.445 | +0.005 | +1.136 | 15.00萬 | 6.75萬 | 4.78 | 9.66 | 0.43 | 0.34 | 0.22 |
03688 | 萊蒙國際 | 0.48 | 0.48 | 0.47 | 0.47 | -0.03 | -6 | 7.05萬 | 3.38萬 | N/A | N/A | 0.50 | 0.50 | 0.52 |
03689 | 康華醫療 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0 | 1.02萬 | 2.14萬 | 5.26 | N/A | 2.11 | 2.12 | 2.09 |
03690 | 美團-Ws | 100 | 100.8 | 96.3 | 97.55 | -1.15 | -1.165 | 2.33千萬 | 22.80億 | 39.69 | N/A | 100.67 | 96.58 | 86.08 |
03692 | 翰森製藥s | 15.76 | 16 | 15.64 | 15.78 | +0.02 | +0.127 | 3.29百萬 | 5.20千萬 | 25.88 | 1.35 | 15.87 | 15.47 | 14.24 |
03698 | 徽商銀行 | 2.38 | 2.38 | 2.35 | 2.35 | -0.03 | -1.261 | 1.30萬 | 3.09萬 | 2.12 | 6.85 | 2.36 | 2.36 | 2.36 |
03699 | 光大永年 | 0.365 | 0.385 | 0.355 | 0.385 | 0 | 0 | 2.00萬 | 7490 | 8.00 | 4.73 | 0.39 | 0.39 | 0.40 |
03700 | 映宇宙 | 0.79 | 0.8 | 0.78 | 0.8 | +0.01 | +1.266 | 1.22百萬 | 97.05萬 | 3.48 | 5.15 | 0.84 | 0.84 | 0.79 |
03708 | 中國供應鏈產業 | 0.023 | 0.023 | 0.022 | 0.022 | 0 | 0 | 3.79百萬 | 8.64萬 | N/A | N/A | 0.02 | 0.02 | 0.05 |
03709 | 贏家時尚s | 12.3 | 12.5 | 12.12 | 12.22 | -0.14 | -1.133 | 1.56百萬 | 1.91千萬 | 8.96 | 5.73 | 12.56 | 13.22 | 13.40 |
03718 | 北控城市資源 | 0.475 | 0.48 | 0.475 | 0.48 | -0.005 | -1.031 | 7.20萬 | 3.43萬 | 5.50 | 5.63 | 0.49 | 0.49 | 0.50 |
03728 | 正利控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 6.84 | N/A | 0.09 | 0.09 | 0.09 |
03737 | 中智藥業 | 1.23 | 1.26 | 1.23 | 1.24 | -0.02 | -1.587 | 15.70萬 | 19.60萬 | 5.85 | 7.26 | 1.20 | 1.25 | 1.30 |
03738 | 阜博集團s | 1.36 | 1.37 | 1.32 | 1.36 | 0 | 0 | 7.26百萬 | 9.73百萬 | N/A | N/A | 1.40 | 1.61 | 1.69 |
03759 | 康龍化成s | 8.95 | 9.2 | 8.81 | 9.04 | +0.21 | +2.378 | 2.78百萬 | 2.50千萬 | 9.08 | 2.44 | 9.32 | 9.57 | 9.90 |
03768 | 滇池水務 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 0 | 6000 | 3720 | 1.83 | N/A | 0.65 | 0.63 | 0.63 |
03773 | 銀盛數惠 | 2.29 | 2.3 | 2.28 | 2.29 | +0.01 | +0.439 | 25.00萬 | 57.11萬 | 52.77 | N/A | 2.32 | 2.38 | 2.44 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.29 |
03788 | 中國罕王控股 | 1.22 | 1.25 | 1.13 | 1.16 | -0.06 | -4.918 | 1.61百萬 | 1.90百萬 | 13.35 | 3.45 | 1.20 | 1.10 | 0.89 |
03789 | 御佳控股 | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0 | 8000 | 472 | 3.31 | N/A | 0.07 | 0.07 | 0.08 |
03798 | 家鄉互動 | 2.04 | 2.05 | 2.04 | 2.05 | +0.01 | +0.49 | 10000 | 2.04萬 | 5.36 | 4.88 | 2.10 | 2.35 | 2.48 |
03800 | 協鑫科技s | 1.1 | 1.13 | 1.1 | 1.11 | +0.01 | +0.909 | 7.61千萬 | 8.47千萬 | 10.64 | N/A | 1.20 | 1.27 | 1.15 |
03808 | 中國重汽s | 21.5 | 22.75 | 21.45 | 22.5 | +0.9 | +4.167 | 4.33百萬 | 9.66千萬 | 10.60 | 4.72 | 21.74 | 20.77 | 19.83 |
03813 | 寶勝國際s | 0.62 | 0.63 | 0.6 | 0.61 | 0 | 0 | 1.30百萬 | 79.55萬 | 5.84 | 5.00 | 0.64 | 0.66 | 0.63 |
03816 | KFM金德 | 0.36 | 0.38 | 0.35 | 0.38 | +0.02 | +5.556 | 62.00萬 | 22.47萬 | 10.05 | N/A | 0.38 | 0.38 | 0.37 |
03818 | 中國動向 | 0.345 | 0.35 | 0.345 | 0.345 | +0.005 | +1.471 | 2.51百萬 | 86.96萬 | 15.40 | 5.22 | 0.36 | 0.36 | 0.35 |
03822 | 三和建築集團 | 0.042 | 0.045 | 0.042 | 0.045 | +0.003 | +7.143 | 1.05百萬 | 4.50萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
03828 | 明輝國際 | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 4.66 | 10.45 | 0.68 | 0.68 | 0.63 |
03830 | 童園國際 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
03833 | 新疆新鑫礦業 | 1.08 | 1.1 | 1.03 | 1.06 | -0.01 | -0.935 | 3.20百萬 | 3.39百萬 | 13.07 | 5.20 | 1.10 | 1.01 | 0.87 |
03836 | 中國和諧汽車 | 0.51 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 14.20萬 | 7.20萬 | N/A | N/A | 0.53 | 0.56 | 0.57 |
03838 | 中國澱粉 | 0.147 | 0.151 | 0.145 | 0.151 | +0.002 | +1.342 | 69.50萬 | 10.35萬 | 7.59 | 4.57 | 0.15 | 0.15 | 0.14 |
03839 | 正大企業國際 | 0.74 | 0.74 | 0.65 | 0.67 | -0.03 | -4.286 | 30.95萬 | 21.26萬 | 8.51 | N/A | 0.78 | 0.80 | 0.85 |
03848 | 浩森金融科技 | 2.29 | 2.47 | 2.2 | 2.3 | +0.01 | +0.437 | 38.20萬 | 86.66萬 | 14.10 | 1.30 | 3.51 | 4.75 | 5.55 |
03860 | EPS創健科技 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.99 | 1.00 |
03866 | 青島銀行s | 2.03 | 2.07 | 2.02 | 2.06 | +0.04 | +1.98 | 2.90百萬 | 5.96百萬 | 3.28 | 8.56 | 2.08 | 2.07 | 2.06 |
03868 | 信義能源s | 1.05 | 1.07 | 1.04 | 1.06 | +0.02 | +1.923 | 7.01百萬 | 7.42百萬 | 8.44 | 5.66 | 1.09 | 1.11 | 1.10 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.45 |
03877 | 中國船舶租賃s | 1.34 | 1.35 | 1.33 | 1.35 | +0.01 | +0.746 | 2.28百萬 | 3.06百萬 | 4.36 | 8.89 | 1.35 | 1.37 | 1.42 |
03878 | Vicon Holdings | 0.23 | 0.23 | 0.22 | 0.23 | +0.01 | +4.545 | 92.60萬 | 20.89萬 | 46.00 | N/A | 0.23 | 0.22 | 0.20 |
03882 | 天彩控股 | 1.34 | 1.35 | 1.24 | 1.32 | -0.02 | -1.493 | 72.90萬 | 93.84萬 | N/A | N/A | 1.17 | 1.13 | 1.04 |
03883 | 中國奧園 | 0.099 | 0.105 | 0.099 | 0.1 | +0.002 | +2.041 | 3.16百萬 | 31.88萬 | N/A | N/A | 0.12 | 0.14 | 0.16 |
03886 | 康健國際醫療 | 0.29 | 0.29 | 0.28 | 0.29 | 0 | 0 | 55.60萬 | 15.81萬 | N/A | 0.41 | 0.29 | 0.29 | 0.30 |
03888 | 金山軟件s | 24.6 | 25.05 | 24.45 | 24.7 | -0.05 | -0.202 | 4.59百萬 | 1.13億 | 62.98 | 0.57 | 24.51 | 24.17 | 22.40 |
03889 | 大成糖業 | 0.079 | 0.08 | 0.079 | 0.08 | +0.001 | +1.266 | 59.20萬 | 4.69萬 | 0.42 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.465 | 0.47 | 0.44 | 0.47 | +0.01 | +2.174 | 30.20萬 | 13.92萬 | N/A | N/A | 0.41 | 0.37 | 0.35 |
03896 | 金山雲s | 1.39 | 1.45 | 1.39 | 1.44 | +0.06 | +4.348 | 8.76百萬 | 1.24千萬 | N/A | N/A | 1.54 | 1.63 | 1.55 |
03898 | 時代電氣s | 28.55 | 29.25 | 28.25 | 29.1 | +0.8 | +2.827 | 3.78百萬 | 1.09億 | 12.04 | 2.95 | 27.68 | 26.09 | 23.83 |
03899 | 中集安瑞科s | 7.64 | 7.81 | 7.5 | 7.73 | +0.16 | +2.114 | 2.38百萬 | 1.84千萬 | 12.65 | 3.88 | 7.75 | 7.54 | 6.82 |
03900 | 綠城中國s | 5.15 | 5.3 | 5.1 | 5.19 | +0.03 | +0.581 | 5.59百萬 | 2.91千萬 | 3.86 | 9.13 | 5.59 | 5.96 | 6.13 |
03903 | 瀚華金控 | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 36.18 | N/A | 0.29 | 0.28 | 0.31 |
03908 | 中金公司s | 8.26 | 8.36 | 8.24 | 8.35 | +0.15 | +1.829 | 1.10千萬 | 9.17千萬 | 6.65 | 2.38 | 8.79 | 9.26 | 9.50 |
03913 | 合景悠活 | 0.305 | 0.31 | 0.28 | 0.29 | -0.015 | -4.918 | 4.41百萬 | 1.27百萬 | 17.58 | N/A | 0.33 | 0.37 | 0.40 |
03918 | 金界控股 | 3.95 | 3.95 | 3.82 | 3.94 | +0.03 | +0.767 | 94.82萬 | 3.68百萬 | 12.55 | N/A | 4.08 | 3.88 | 3.54 |
03919 | 金力集團控股 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 | +6 | 2000 | 106 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | N/A | N/A | 1.27 | 1.32 | 1.43 |
03931 | 中創新航s | 12.7 | 13.2 | 12.7 | 12.96 | +0.06 | +0.465 | 37.07萬 | 4.79百萬 | 70.78 | N/A | 13.03 | 13.28 | 12.92 |
03933 | 聯邦制藥s | 9.83 | 9.84 | 9.51 | 9.59 | -0.07 | -0.725 | 1.86百萬 | 1.79千萬 | 5.85 | 5.96 | 9.59 | 9.55 | 8.61 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
03939 | 萬國國際礦業s | 9.46 | 9.88 | 9.31 | 9.68 | +0.14 | +1.468 | 1.16百萬 | 1.11千萬 | 21.68 | 2.11 | 9.09 | 8.15 | 6.35 |
03958 | 東方證券s | 2.88 | 2.91 | 2.85 | 2.91 | +0.05 | +1.748 | 2.95百萬 | 8.49百萬 | 8.91 | 5.68 | 2.97 | 3.09 | 3.19 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.36 |
03968 | 招商銀行s | 31.2 | 31.85 | 31.2 | 31.75 | +0.4 | +1.276 | 1.85千萬 | 5.84億 | 5.11 | 6.85 | 31.52 | 31.07 | 30.50 |
03969 | 中國鐵路通信s | 3.12 | 3.16 | 3.09 | 3.13 | -0.01 | -0.318 | 4.90百萬 | 1.53千萬 | 8.89 | 5.99 | 3.04 | 3.01 | 2.90 |
03978 | 卓越教育集團 | 2.74 | 2.86 | 2.68 | 2.79 | +0.09 | +3.333 | 1.80百萬 | 4.98百萬 | 20.88 | 1.25 | 2.83 | 2.96 | 2.47 |
03983 | 中海石油化學s | 2.41 | 2.46 | 2.41 | 2.44 | +0.02 | +0.826 | 3.19百萬 | 7.77百萬 | 4.29 | 9.35 | 2.38 | 2.35 | 2.29 |
03988 | 中國銀行s | 3.23 | 3.29 | 3.22 | 3.28 | +0.04 | +1.235 | 2.81億 | 9.20億 | 4.04 | 7.95 | 3.27 | 3.26 | 3.15 |
03989 | 首創環境 | 0.083 | 0.088 | 0.083 | 0.085 | -0.001 | -1.163 | 30.60萬 | 2.58萬 | 3.86 | N/A | 0.09 | 0.09 | 0.10 |
03990 | 美的置業s | 3.7 | 3.7 | 3.57 | 3.64 | +0.06 | +1.676 | 69.38萬 | 2.53百萬 | 4.99 | 9.89 | 3.67 | 3.85 | 4.16 |
03991 | 長虹佳華 | 0.42 | 0.435 | 0.42 | 0.44 | +0.015 | +3.529 | 44.40萬 | 19.24萬 | 3.14 | 11.36 | 0.44 | 0.44 | 0.44 |
03993 | 洛陽鉬業s | 7.36 | 7.42 | 7.15 | 7.37 | -0.09 | -1.206 | 6.65千萬 | 4.86億 | 17.32 | 2.31 | 7.37 | 6.88 | 5.68 |
03996 | 中國能源建設s | 0.73 | 0.75 | 0.72 | 0.74 | +0.02 | +2.778 | 1.53千萬 | 1.13千萬 | 3.73 | 3.88 | 0.73 | 0.73 | 0.72 |
03997 | 電訊首科 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.36 | 0.37 |
03998 | 波司登s | 3.84 | 4 | 3.79 | 3.96 | +0.1 | +2.591 | 1.34千萬 | 5.29千萬 | 17.54 | 4.55 | 3.94 | 3.98 | 3.91 |
03999 | 大成食品 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 1000 | 630 | 12.35 | N/A | 0.63 | 0.63 | 0.61 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.57 |
04336 | 應用材料s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 600.00 | 600.00 | 600.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 10.94 | 11.1 | 10.9 | 11.06 | +0.12 | +1.097 | 1.70千萬 | 1.88億 | 7.75 | 4.73 | 12.00 | 12.79 | 13.93 |
06033 | 電訊數碼控股 | 0.57 | 0.6 | 0.57 | 0.6 | +0.01 | +1.695 | 10.00萬 | 5.91萬 | 3.21 | 5.00 | 0.64 | 0.67 | 0.68 |
06036 | 光麗科技 | 0.41 | 0.42 | 0.405 | 0.405 | 0 | 0 | 30.50萬 | 12.39萬 | N/A | N/A | 0.42 | 0.42 | 0.44 |
06038 | 信越控股 | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 3.86 | 15.91 | 0.23 | 0.23 | 0.20 |
06049 | 保利物業s | 25.5 | 26.3 | 25.5 | 26.05 | +0.1 | +0.385 | 83.89萬 | 2.19千萬 | 9.43 | 4.22 | 27.11 | 26.68 | 27.13 |
06055 | 中煙香港s | 10.1 | 10.26 | 10.06 | 10.1 | +0.1 | +1 | 48.70萬 | 4.95百萬 | 11.67 | 3.17 | 10.20 | 10.41 | 9.98 |
06058 | 興證國際 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 15.44 | N/A | 0.21 | 0.20 | 0.21 |
06060 | 眾安在線s | 12 | 12.18 | 11.86 | 12.12 | +0.12 | +1 | 4.10百萬 | 4.94千萬 | 3.96 | N/A | 13.11 | 12.83 | 12.60 |
06063 | 智中國際 | 0.186 | 0.186 | 0.186 | 0.186 | 0 | 0 | 16.00萬 | 2.98萬 | N/A | N/A | 0.18 | 0.17 | 0.16 |
06066 | 中信建投証券s | 5.46 | 5.53 | 5.46 | 5.52 | +0.03 | +0.546 | 3.87百萬 | 2.13千萬 | 6.42 | 4.99 | 5.74 | 5.94 | 6.14 |
06068 | 光正教育國際 | 0.3 | 0.325 | 0.3 | 0.3 | -0.01 | -3.226 | 2.14百萬 | 66.13萬 | 3.71 | 18.33 | 0.32 | 0.33 | 0.34 |
06069 | 盛業控股s | 4.25 | 4.28 | 4.13 | 4.18 | -0.02 | -0.476 | 92.15萬 | 3.88百萬 | 13.93 | 6.44 | 4.30 | 4.24 | 4.33 |
06078 | 海吉亞醫療s | 29.3 | 30 | 28.6 | 29 | -0.3 | -1.024 | 1.96百萬 | 5.71千萬 | 24.31 | N/A | 29.88 | 29.18 | 28.55 |
06080 | 榮智控股 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 | +12.5 | 6000 | 324 | 5.14 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 6.04 | 16.60 | 0.25 | 0.25 | 0.26 |
06088 | 鴻騰六零八八科技s | 1.82 | 1.95 | 1.8 | 1.92 | +0.1 | +5.495 | 2.01千萬 | 3.82千萬 | 13.50 | N/A | 2.13 | 2.04 | 1.45 |
06093 | 和泓服務 | 1.8 | 1.85 | 1.8 | 1.85 | +0.05 | +2.778 | 8000 | 1.46萬 | 12.07 | N/A | 1.86 | 1.91 | 2.05 |
06098 | 碧桂園服務s | 4.38 | 4.5 | 4.33 | 4.35 | -0.05 | -1.136 | 2.00千萬 | 8.74千萬 | 45.41 | 7.46 | 4.69 | 5.04 | 5.44 |
06099 | 招商證券s | 5.89 | 5.99 | 5.82 | 5.99 | +0.15 | +2.568 | 81.68萬 | 4.84百萬 | 5.77 | 4.64 | 5.97 | 6.06 | 6.11 |
06100 | 同道獵聘s | 2.51 | 2.62 | 2.44 | 2.56 | +0.13 | +5.35 | 5.25百萬 | 1.34千萬 | 1,505.88 | N/A | 2.69 | 3.08 | 3.65 |
06108 | 新銳醫藥 | 0.038 | 0.038 | 0.035 | 0.038 | +0.001 | +2.703 | 48.00萬 | 1.79萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 5.19 | 5.23 | 5.01 | 5.07 | -0.12 | -2.312 | 8.36百萬 | 4.25千萬 | 15.14 | 7.06 | 5.33 | 5.36 | 5.36 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0.97 | 0.98 | 0.97 | 0.96 | +0.14 | +17.073 | 4000 | 3900 | 21.87 | 11.98 | 0.93 | 0.92 | 0.94 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 3.93 | 4.65 | 0.58 | 0.58 | 0.57 |
06118 | 奧星生命科技 | 1 | 1.09 | 1 | 1.03 | 0 | 0 | 23.40萬 | 23.96萬 | N/A | N/A | 1.16 | 1.25 | 1.47 |
06119 | 天源集團 | 0.37 | 0.37 | 0.365 | 0.365 | -0.005 | -1.351 | 5.47百萬 | 2.01百萬 | 10.40 | N/A | 0.34 | 0.34 | 0.33 |
06122 | 九台農商銀行 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 28.69 | N/A | 1.06 | 1.08 | 1.07 |
06123 | 圓通國際快遞 | 1.16 | 1.17 | 1.16 | 1.17 | +0.03 | +2.632 | 3.40萬 | 3.96萬 | 5.05 | 1.97 | 1.19 | 1.20 | 1.18 |
06127 | 昭衍新藥s | 9.33 | 9.57 | 8.9 | 9.4 | +0.07 | +0.75 | 2.68百萬 | 2.48千萬 | 16.10 | 1.88 | 9.37 | 9.40 | 9.63 |
06128 | 烯石電車新材料 | 0.142 | 0.142 | 0.14 | 0.139 | +0.006 | +4.511 | 27.20萬 | 3.85萬 | N/A | N/A | 0.15 | 0.17 | 0.19 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.24 |
06136 | 康達國際環保 | 0.26 | 0.26 | 0.25 | 0.25 | 0 | 0 | 3.30萬 | 8119 | 3.89 | N/A | 0.27 | 0.27 | 0.27 |
06138 | 哈爾濱銀行 | 0.28 | 0.28 | 0.275 | 0.28 | 0 | 0 | 2.16百萬 | 59.87萬 | 16.19 | N/A | 0.27 | 0.28 | 0.26 |
06158 | 正榮地產 | 0.045 | 0.045 | 0.042 | 0.044 | -0.001 | -2.222 | 20.90萬 | 8986 | N/A | N/A | 0.05 | 0.06 | 0.07 |
06160 | 百濟神州s | 81.45 | 81.95 | 79.15 | 81.05 | -1.05 | -1.279 | 1.13百萬 | 9.06千萬 | N/A | N/A | 87.94 | 92.37 | 93.71 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 43.81 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.22 |
06169 | 宇華教育 | 0.61 | 0.67 | 0.61 | 0.66 | +0.05 | +8.197 | 4.66百萬 | 3.00百萬 | 1.95 | N/A | 0.67 | 0.73 | 0.60 |
06178 | 光大證券s | 5.08 | 5.14 | 5.03 | 5.14 | +0.09 | +1.782 | 1.19百萬 | 6.03百萬 | 5.54 | 6.01 | 5.13 | 5.23 | 5.22 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.15 |
06185 | 康希諾生物s | 17.48 | 18.16 | 17.28 | 18.04 | +0.86 | +5.006 | 71.13萬 | 1.26千萬 | N/A | N/A | 17.60 | 17.04 | 17.06 |
06186 | 中國飛鶴s | 4.01 | 4.16 | 4.01 | 4.12 | +0.12 | +3 | 2.31千萬 | 9.48千萬 | 9.99 | 6.88 | 4.02 | 3.81 | 3.79 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.19 | 0.21 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.43 | 6.46 | 6.56 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.24 | 0.33 |
06196 | 鄭州銀行 | 0.71 | 0.73 | 0.71 | 0.72 | 0 | 0 | 2.90千萬 | 2.09千萬 | 4.33 | N/A | 0.74 | 0.78 | 0.81 |
06198 | 青島港國際s | 4.96 | 4.96 | 4.87 | 4.93 | +0.02 | +0.407 | 2.26百萬 | 1.11千萬 | 5.90 | 6.54 | 4.73 | 4.67 | 4.57 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 5.94 | 3.47 | 1.62 | 1.64 | 1.64 |
06288 | FAST RETAIL-DRS | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 | -0.962 | 600 | 1.24萬 | 39.63 | 0.76 | 22.22 | 23.05 | 22.37 |
06600 | 賽生藥業s | 17.98 | 18.28 | 17.96 | 18.04 | +0.04 | +0.222 | 6.75百萬 | 1.22億 | 8.97 | N/A | 17.95 | 17.09 | 14.48 |
06601 | 朝雲集團 | 1.59 | 1.6 | 1.58 | 1.6 | 0 | 0 | 47.65萬 | 75.71萬 | 11.06 | 7.20 | 1.65 | 1.59 | 1.49 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 15.66 | 17.80 |
06608 | 百融雲-Ws | 9.79 | 9.79 | 9.28 | 9.5 | +0.04 | +0.423 | 1.94百萬 | 1.83千萬 | 12.04 | N/A | 10.39 | 11.61 | 12.04 |
06609 | 心瑋醫療-B | 17.36 | 17.9 | 16.94 | 17.9 | +0.88 | +5.17 | 10.98萬 | 1.90百萬 | N/A | N/A | 18.11 | 18.87 | 19.55 |
06610 | 飛天雲動s | 0.51 | 0.53 | 0.51 | 0.51 | +0.01 | +2 | 1.50百萬 | 77.02萬 | 3.17 | N/A | 0.56 | 0.61 | 0.76 |
06611 | 三巽集團 | 0.068 | 0.068 | 0.068 | 0.068 | 0 | 0 | 8.00萬 | 5440 | N/A | N/A | 0.08 | 0.09 | 0.13 |
06616 | 環球新材國際s | 3.74 | 3.77 | 3.69 | 3.77 | +0.03 | +0.802 | 3.90百萬 | 1.45千萬 | 22.77 | N/A | 3.62 | 3.59 | 3.69 |
06618 | 京東健康s | 23.25 | 23.6 | 22.9 | 23.1 | -0.15 | -0.645 | 4.90百萬 | 1.13億 | 30.57 | N/A | 24.95 | 27.31 | 28.48 |
06622 | 兆科眼科-B | 1.58 | 1.61 | 1.58 | 1.58 | +0.02 | +1.282 | 66.15萬 | 1.06百萬 | N/A | N/A | 1.57 | 1.60 | 1.66 |
06623 | 陸控s | 16.34 | 16.7 | 16.34 | 16.56 | +0.22 | +1.346 | 2.13萬 | 35.24萬 | 19.42 | 60.77 | 17.34 | 16.65 | 13.02 |
06626 | 越秀服務 | 2.8 | 2.82 | 2.78 | 2.81 | +0.06 | +2.182 | 1.87百萬 | 5.24百萬 | 7.97 | 6.26 | 2.81 | 2.83 | 2.69 |
06628 | 創勝集團-B | 1.36 | 1.56 | 1.36 | 1.55 | +0.19 | +13.971 | 9.55萬 | 13.63萬 | N/A | N/A | 1.65 | 1.86 | 2.21 |
06633 | 青瓷遊戲 | 3.64 | 3.64 | 3.35 | 3.35 | -0.3 | -8.219 | 3000 | 1.04萬 | N/A | N/A | 3.81 | 3.94 | 4.11 |
06638 | 壹賬通金融 | 0.51 | 0.51 | 0.5 | 0.51 | -0.01 | -1.923 | 8500 | 4305 | N/A | N/A | 0.57 | 0.59 | 0.60 |
06639 | 瑞爾集團s | 5.6 | 5.72 | 5.41 | 5.66 | +0.1 | +1.799 | 1.16百萬 | 6.45百萬 | N/A | N/A | 5.95 | 5.91 | 5.73 |
06655 | 華新水泥s | 7.56 | 7.57 | 7.36 | 7.41 | +0.11 | +1.507 | 57.69萬 | 4.29百萬 | 5.05 | 7.88 | 7.24 | 7.08 | 6.82 |
06660 | 艾美疫苗s | 8.6 | 8.6 | 8.25 | 8.27 | -0.13 | -1.548 | 7.06萬 | 58.78萬 | N/A | N/A | 8.56 | 8.42 | 7.65 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 9.11 | 6.02 | 5.49 | 5.49 | 5.50 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 14.93 | 4.55 | 0.34 | 0.34 | 0.33 |
06666 | 恒大物業 | 0.495 | 0.495 | 0.475 | 0.48 | -0.01 | -2.041 | 9.35百萬 | 4.52百萬 | 3.06 | N/A | 0.52 | 0.56 | 0.56 |
06667 | 美因基因 | 9 | 9.1 | 8.93 | 9.02 | +0.02 | +0.222 | 1.90萬 | 17.10萬 | 57.71 | N/A | 9.01 | 8.90 | 9.45 |
06668 | 星盛商業 | 1.24 | 1.27 | 1.23 | 1.26 | +0.01 | +0.8 | 32.90萬 | 41.25萬 | 6.79 | 10.32 | 1.29 | 1.29 | 1.23 |
06669 | 先瑞達醫療-B | 6.15 | 6.47 | 6.15 | 6.4 | +0.15 | +2.4 | 32.24萬 | 2.05百萬 | 120.76 | N/A | 6.95 | 7.54 | 8.18 |
06677 | 遠洋服務 | 0.47 | 0.47 | 0.455 | 0.465 | -0.005 | -1.064 | 12.05萬 | 5.60萬 | 11.86 | 3.42 | 0.49 | 0.50 | 0.53 |
06680 | 金力永磁s | 6.83 | 6.96 | 6.83 | 6.85 | 0 | 0 | 1.10百萬 | 7.58百萬 | 14.78 | 4.18 | 6.85 | 6.89 | 7.06 |
06682 | 第四範式s | 51.95 | 53 | 48 | 48.65 | -0.25 | -0.511 | 31.60萬 | 1.57千萬 | N/A | N/A | 54.73 | 60.51 | 53.70 |
06683 | 巨星傳奇s | 8.35 | 9.11 | 8.3 | 8.73 | +0.37 | +4.426 | 3.43百萬 | 2.98千萬 | 174.25 | N/A | 8.92 | 9.24 | 8.88 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 5.62 | 18.98 | 17.39 | 16.72 | 16.82 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.85 | 3.01 |
06690 | 海爾智家s | 25.35 | 25.65 | 25.05 | 25.5 | +0.05 | +0.196 | 1.43千萬 | 3.61億 | 12.93 | 3.48 | 25.42 | 24.38 | 24.09 |
06696 | 多想雲 | 0.2 | 0.203 | 0.197 | 0.203 | +0.004 | +2.01 | 26.60萬 | 5.27萬 | 5.05 | N/A | 0.20 | 0.21 | 0.18 |
06698 | 星空華文s | 4.47 | 4.75 | 4.36 | 4.42 | -0.05 | -1.119 | 4.40百萬 | 1.98千萬 | N/A | N/A | 5.31 | 6.22 | 6.69 |
06699 | 時代天使s | 76.45 | 78.85 | 75.7 | 77 | +0.55 | +0.719 | 40.64萬 | 3.12千萬 | 219.62 | 1.43 | 77.71 | 75.49 | 66.01 |
06805 | 金茂源環保 | 1.2 | 1.2 | 1.19 | 1.19 | -0.04 | -3.252 | 5.80萬 | 6.95萬 | 13.13 | 8.40 | 1.11 | 1.06 | 0.98 |
06806 | 申萬宏源 | 1.37 | 1.39 | 1.36 | 1.39 | +0.01 | +0.725 | 2.13百萬 | 2.94百萬 | 6.85 | 4.44 | 1.39 | 1.40 | 1.38 |
06808 | 高鑫零售s | 1.44 | 1.44 | 1.4 | 1.41 | -0.03 | -2.083 | 1.27千萬 | 1.81千萬 | 107.63 | 3.19 | 1.53 | 1.49 | 1.33 |
06811 | 太興集團 | 0.86 | 0.86 | 0.85 | 0.86 | 0 | 0 | 53.60萬 | 46.01萬 | 9.22 | 12.09 | 0.87 | 0.88 | 0.86 |
06812 | 永順控股香港 | 0.196 | 0.197 | 0.195 | 0.195 | +0.002 | +1.036 | 14.00萬 | 2.74萬 | 4.73 | 8.46 | 0.20 | 0.21 | 0.20 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.15 |
06818 | 中國光大銀行s | 2.24 | 2.27 | 2.24 | 2.26 | +0.01 | +0.444 | 7.18百萬 | 1.62千萬 | 3.29 | 8.44 | 2.26 | 2.39 | 2.42 |
06819 | 中智全球 | 4.02 | 4.05 | 4 | 4.02 | +0.02 | +0.5 | 35.20萬 | 1.41百萬 | N/A | N/A | 4.00 | 3.95 | 3.76 |
06820 | 友誼時光 | 0.91 | 0.91 | 0.88 | 0.88 | -0.03 | -3.297 | 2.54百萬 | 2.27百萬 | N/A | N/A | 0.91 | 0.94 | 1.04 |
06821 | 凱萊英醫藥s | 59 | 59.85 | 57.6 | 59.5 | +1.3 | +2.234 | 5.98萬 | 3.51百萬 | 8.63 | 3.33 | 61.04 | 63.24 | 65.69 |
06822 | 科勁國際 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | 4.35 | 0.46 | 0.48 | 0.60 |
06823 | 香港電訊-SSs | 8.84 | 8.95 | 8.8 | 8.94 | +0.11 | +1.246 | 5.01百萬 | 4.45千萬 | 13.57 | 8.56 | 8.95 | 9.03 | 9.20 |
06826 | 昊海生物科技s | 37.35 | 39 | 37.3 | 38.15 | +0.45 | +1.194 | 28.83萬 | 1.10千萬 | 14.18 | 2.89 | 38.91 | 39.80 | 37.77 |
06828 | 北京燃氣藍天 | 0.04 | 0.041 | 0.04 | 0.04 | +0.001 | +2.564 | 8.43百萬 | 33.76萬 | 10.00 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 20.30 | N/A | 0.14 | 0.14 | 0.16 |
06830 | 華眾車載s | 2.32 | 2.35 | 2.29 | 2.3 | 0 | 0 | 3.98百萬 | 9.26百萬 | 95.83 | 0.12 | 2.32 | 2.30 | 2.30 |
06833 | 興科蓉醫藥 | 0.27 | 0.27 | 0.25 | 0.25 | +0.005 | +2.041 | 20.00萬 | 5.24萬 | 10.87 | 1.56 | 0.25 | 0.25 | 0.26 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.21 |
06837 | 海通證券股份s | 3.45 | 3.5 | 3.44 | 3.5 | +0.03 | +0.865 | 7.06百萬 | 2.45千萬 | 41.13 | 3.15 | 3.64 | 3.74 | 3.79 |
06838 | 盈利時 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 6.87 | 4.80 | 0.71 | 0.72 | 0.76 |
06839 | 雲南水務投資 | 0.191 | 0.193 | 0.162 | 0.193 | -0.005 | -2.525 | 70.90萬 | 12.45萬 | N/A | N/A | 0.22 | 0.22 | 0.23 |
06855 | 亞盛醫藥-Bs | 16.82 | 17.2 | 16.72 | 16.86 | +0.04 | +0.238 | 46.20萬 | 7.80百萬 | N/A | N/A | 17.37 | 19.38 | 22.18 |
06858 | 本間高爾夫 | 3.3 | 3.33 | 3.3 | 3.3 | 0 | 0 | 6.45萬 | 21.44萬 | 10.42 | 5.01 | 3.29 | 3.29 | 3.32 |
06860 | 指尖悅動 | 0.084 | 0.084 | 0.075 | 0.082 | +0.001 | +1.235 | 49.30萬 | 4.01萬 | 21.03 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 16.24 | 16.66 | 16.24 | 16.46 | +0.06 | +0.366 | 7.01百萬 | 1.15億 | 17.97 | 5.01 | 17.26 | 17.34 | 15.44 |
06865 | 福萊特玻璃s | 17 | 17.48 | 16.92 | 17.18 | -0.04 | -0.232 | 5.28百萬 | 9.08千萬 | 12.60 | 3.95 | 19.40 | 19.53 | 16.92 |
06866 | 佐力科創小額貸款 | 0.32 | 0.335 | 0.32 | 0.395 | +0.06 | +17.91 | 6000 | 1950 | 4.57 | 5.57 | 0.33 | 0.33 | 0.33 |
06868 | 天福(開曼) | 4.49 | 4.49 | 4.49 | 4.46 | +0.02 | +0.45 | 5000 | 2.25萬 | 20.68 | 3.81 | 4.26 | 4.03 | 4.21 |
06869 | 長飛光纖光纜s | 8.68 | 8.87 | 8.68 | 8.85 | +0.23 | +2.668 | 1.39百萬 | 1.22千萬 | 4.69 | 6.40 | 8.73 | 8.96 | 8.70 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.22 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 3.78 | 3.83 | 3.75 | 3.83 | +0.07 | +1.862 | 1.67千萬 | 6.33千萬 | 5.17 | 6.33 | 3.85 | 3.92 | 3.98 |
06882 | 東瀛遊 | 0.62 | 0.63 | 0.61 | 0.63 | -0.01 | -1.562 | 12.60萬 | 7.81萬 | 4.42 | 11.11 | 0.65 | 0.65 | 0.62 |
06885 | 河南金馬能源 | 0.99 | 1.01 | 0.99 | 0.99 | -0.03 | -2.941 | 27.50萬 | 27.46萬 | 21.52 | 5.57 | 1.01 | 1.01 | 1.04 |
06886 | 華泰證券s | 8.53 | 8.67 | 8.49 | 8.67 | +0.14 | +1.641 | 3.28百萬 | 2.82千萬 | 5.82 | 5.47 | 8.84 | 9.01 | 9.17 |
06888 | 英達公路再生科技 | 0.18 | 0.192 | 0.18 | 0.183 | -0.004 | -2.139 | 8.60萬 | 1.61萬 | 15.91 | N/A | 0.18 | 0.17 | 0.16 |
06889 | DYNAM JAPAN HLDGS | 3.96 | 3.96 | 3.8 | 3.8 | -0.1 | -2.564 | 2.60萬 | 10.02萬 | 25.66 | 7.41 | 4.08 | 4.22 | 4.18 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 2.27 | N/A | 0.33 | 0.36 | 0.39 |
06893 | 衍生集團 | 0.28 | 0.33 | 0.28 | 0.32 | -0.01 | -3.03 | 6000 | 1860 | N/A | N/A | 0.33 | 0.32 | 0.31 |
06896 | 金嗓子 | 3.69 | 3.78 | 3.69 | 3.76 | -0.04 | -1.053 | 2.30萬 | 8.61萬 | 10.08 | 15.96 | 3.79 | 3.80 | 3.64 |
06898 | 中國鋁罐 | 0.54 | 0.58 | 0.54 | 0.58 | 0 | 0 | 6000 | 3380 | 24.58 | 1.19 | 0.58 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.02 | 0.02 |
06908 | 宏光半導體 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.39 | 0.49 |
06909 | 百得利控股 | 0.5 | 0.5 | 0.45 | 0.45 | -0.05 | -10 | 3.30萬 | 1.62萬 | 4.47 | 7.36 | 0.47 | 0.48 | 0.53 |
06911 | 瀾滄古茶 | 11.5 | 12.9 | 11.24 | 12.54 | +1.24 | +10.973 | 6.56萬 | 78.22萬 | 9.02 | 3.25 | 11.48 | 11.14 | 10.55 |
06913 | 華南職業教育 | 0.375 | 0.375 | 0.355 | 0.37 | 0 | 0 | 12.00萬 | 4.48萬 | 3.98 | 12.97 | 0.37 | 0.36 | 0.35 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.17 |
06919 | 人瑞人才 | 0 | 0 | 0 | 3.7 | 0 | 0 | 0 | 0 | 12.51 | 2.43 | 3.71 | 3.74 | 4.18 |
06922 | 康灃生物-B | 10.14 | 10.14 | 9.91 | 9.97 | -0.19 | -1.87 | 10000 | 10.03萬 | N/A | N/A | 10.67 | 10.18 | 10.93 |
06928 | 萬馬控股 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 4000 | 1120 | N/A | N/A | 0.30 | 0.25 | 0.17 |
06929 | 業聚醫療s | 3.59 | 3.78 | 3.49 | 3.69 | +0.1 | +2.786 | 31.80萬 | 1.16百萬 | 8.67 | 2.71 | 3.35 | 3.26 | 4.03 |
06933 | 新娛科控股 | 0.2 | 0.204 | 0.2 | 0.199 | +0.001 | +0.505 | 3.00萬 | 6050 | N/A | N/A | 0.21 | 0.22 | 0.23 |
06939 | 美佳音控股 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 5.00萬 | 3.00萬 | 12.17 | 3.28 | 0.61 | 0.59 | 0.56 |
06955 | 博安生物s | 10.22 | 10.34 | 10.04 | 10.16 | -0.22 | -2.119 | 12.84萬 | 1.31百萬 | N/A | N/A | 10.90 | 10.74 | 10.96 |
06958 | 正榮服務 | 0.162 | 0.167 | 0.162 | 0.167 | 0 | 0 | 11.30萬 | 1.84萬 | N/A | N/A | 0.17 | 0.18 | 0.19 |
06959 | 長久股份 | 39 | 40.4 | 38.95 | 40.2 | +1.55 | +4.01 | 10.70萬 | 4.25百萬 | 53.94 | N/A | 36.21 | 32.10 | 21.20 |
06963 | 陽光保險s | 2.56 | 2.6 | 2.4 | 2.49 | -0.07 | -2.734 | 3.28百萬 | 8.22百萬 | 6.95 | 7.97 | 2.72 | 2.78 | 3.34 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 24.74 | 2.08 | 0.48 | 0.49 | 0.51 |
06968 | 港龍中國地產 | 0.135 | 0.143 | 0.131 | 0.141 | +0.004 | +2.92 | 38.00萬 | 5.10萬 | 1.40 | N/A | 0.15 | 0.15 | 0.15 |
06969 | 思摩爾國際s | 6.81 | 6.95 | 6.73 | 6.84 | +0.07 | +1.034 | 4.56百萬 | 3.11千萬 | 22.98 | 1.46 | 6.99 | 6.90 | 6.06 |
06978 | 永泰生物-B | 3.63 | 3.63 | 3.63 | 3.51 | +0.08 | +2.332 | 2000 | 7260 | N/A | N/A | 3.50 | 3.61 | 3.72 |
06979 | 珍酒李渡s | 9.84 | 10.12 | 9.84 | 9.99 | +0.14 | +1.421 | 1.67百萬 | 1.67千萬 | 11.58 | 1.80 | 10.30 | 10.51 | 9.58 |
06988 | 樂享集團 | 0.175 | 0.185 | 0.165 | 0.166 | -0.003 | -1.775 | 94.40萬 | 15.86萬 | N/A | N/A | 0.18 | 0.19 | 0.19 |
06989 | 卓越商企服務 | 1.38 | 1.4 | 1.33 | 1.33 | -0.05 | -3.623 | 50.00萬 | 67.93萬 | 4.86 | 14.29 | 1.41 | 1.44 | 1.51 |
06990 | 科倫博泰生物-Bs | 132.5 | 142.2 | 131.8 | 139.5 | +7 | +5.283 | 24.35萬 | 3.36千萬 | N/A | N/A | 142.04 | 149.68 | 122.75 |
06993 | 藍月亮集團s | 1.99 | 2 | 1.96 | 2 | +0.01 | +0.503 | 66.80萬 | 1.33百萬 | 34.25 | 3.00 | 2.01 | 1.94 | 1.92 |
06996 | 德琪醫藥-B | 0.92 | 0.92 | 0.81 | 0.89 | -0.02 | -2.198 | 39.00萬 | 34.23萬 | N/A | N/A | 0.93 | 0.99 | 1.10 |
06998 | 嘉和生物-B | 1.12 | 1.17 | 1.11 | 1.17 | +0.06 | +5.405 | 13.35萬 | 15.31萬 | N/A | N/A | 1.14 | 1.17 | 1.06 |
06999 | 領地控股 | 0.135 | 0.135 | 0.135 | 0.133 | -0.002 | -1.481 | 10.00萬 | 1.35萬 | N/A | N/A | 0.13 | 0.14 | 0.16 |
07200 | FL二南方恒指s | 2.662 | 2.684 | 2.634 | 2.668 | +0.004 | +0.15 | 7.71千萬 | 2.05億 | N/A | N/A | 2.83 | 2.82 | 2.77 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.3 | -0.155 | -2.079 | 0 | 0 | N/A | N/A | 7.74 | 7.49 | 6.73 |
07226 | XL二南方恒科s | 2.82 | 2.86 | 2.75 | 2.816 | +0.02 | +0.715 | 2.28億 | 6.38億 | N/A | N/A | 3.01 | 3.06 | 2.96 |
07232 | FL二富邦台灣s | 0 | 0 | 0 | 11.24 | +0.16 | +1.444 | 0 | 0 | N/A | N/A | 11.88 | 11.83 | 11.08 |
07233 | XL二南方滬深三s | 3.348 | 3.456 | 3.344 | 3.452 | +0.104 | +3.106 | 1.05百萬 | 3.59百萬 | N/A | N/A | 3.40 | 3.44 | 3.35 |
07234 | XL二博時中創業s | 3.222 | 3.266 | 3.204 | 3.27 | +0.14 | +4.473 | 10.84萬 | 35.00萬 | N/A | N/A | 3.29 | 3.43 | 3.33 |
07248 | XL二南方A50s | 3.08 | 3.136 | 3.074 | 3.138 | +0.04 | +1.291 | 87.64萬 | 2.73百萬 | N/A | N/A | 3.08 | 3.10 | 2.99 |
07252 | XL二南方中證券s | 5.56 | 5.79 | 5.5 | 5.76 | +0.22 | +3.971 | 5.99萬 | 34.14萬 | N/A | N/A | 5.89 | 6.27 | 6.59 |
07261 | FL二華夏納一百s | 25.8 | 26.04 | 25.7 | 25.92 | +0.06 | +0.232 | 62.31萬 | 1.61千萬 | N/A | N/A | 26.89 | 27.20 | 26.93 |
07266 | FL二南方納指s | 19.98 | 20.12 | 19.79 | 20 | +0.02 | +0.1 | 25.62萬 | 5.10百萬 | N/A | N/A | 20.76 | 21.02 | 20.81 |
07288 | FL二南方國指s | 1.62 | 1.63 | 1.598 | 1.622 | +0.008 | +0.496 | 5.18百萬 | 8.37百萬 | N/A | N/A | 1.70 | 1.68 | 1.62 |
07299 | FL二南方黃金s | 10.35 | 10.42 | 10.31 | 10.38 | +0.15 | +1.466 | 79.17萬 | 8.21百萬 | N/A | N/A | 10.08 | 9.42 | 8.55 |
07300 | FI南方恒指s | 6.185 | 6.22 | 6.17 | 6.18 | -0.005 | -0.081 | 5.53萬 | 34.19萬 | N/A | N/A | 6.02 | 6.03 | 6.12 |
07331 | FI華夏納一百s | 2.902 | 2.928 | 2.902 | 2.918 | +0.004 | +0.137 | 2.30萬 | 6.69萬 | N/A | N/A | 2.89 | 2.87 | 2.90 |
07332 | FI富邦台灣s | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 | -0.917 | 6200 | 3.35萬 | N/A | N/A | 5.28 | 5.28 | 5.47 |
07333 | XI南方滬深三百s | 7.31 | 7.31 | 7.115 | 7.115 | -0.11 | -1.522 | 5.05萬 | 36.22萬 | N/A | N/A | 7.20 | 7.19 | 7.40 |
07345 | FI南方原油s | 3.424 | 3.43 | 3.424 | 3.43 | +0.028 | +0.823 | 6500 | 2.23萬 | N/A | N/A | 3.41 | 3.49 | 3.69 |
07348 | XI南方A50s | 9.25 | 9.25 | 9.25 | 9.155 | -0.035 | -0.381 | 1600 | 1.48萬 | N/A | N/A | 9.24 | 9.23 | 9.44 |
07374 | FI南方黃金s | 5.905 | 5.905 | 5.895 | 5.9 | -0.06 | -1.007 | 1.11萬 | 6.55萬 | N/A | N/A | 6.00 | 6.21 | 6.54 |
07500 | FI二南方恒指s | 6.64 | 6.7 | 6.58 | 6.62 | -0.005 | -0.075 | 3.05千萬 | 2.02億 | N/A | N/A | 6.27 | 6.31 | 6.52 |
07505 | XI二南方美油氣s | 6.205 | 6.205 | 6.205 | 6.18 | +0.15 | +2.488 | 1500 | 9308 | N/A | N/A | 5.82 | 6.03 | 6.82 |
07522 | FI二華夏納一百s | 1.064 | 1.076 | 1.06 | 1.068 | +0.002 | +0.188 | 1.39千萬 | 1.48千萬 | N/A | N/A | 1.03 | 1.02 | 1.03 |
07552 | XI二南方恒科s | 7.545 | 7.71 | 7.405 | 7.53 | -0.04 | -0.528 | 5.39千萬 | 4.09億 | N/A | N/A | 7.10 | 7.03 | 7.54 |
07568 | FI二南方納指s | 7.1 | 7.19 | 7.075 | 7.115 | -0.01 | -0.14 | 1.98百萬 | 1.41千萬 | N/A | N/A | 6.88 | 6.79 | 6.89 |
07588 | FI二南方國指s | 5.59 | 5.665 | 5.58 | 5.595 | -0.015 | -0.267 | 65.23萬 | 3.67百萬 | N/A | N/A | 5.36 | 5.43 | 5.79 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.7 | 0 | 0 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.83 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.00 | 8.00 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7.40 | 7.40 | 7.40 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8.50 | 8.50 | 8.50 |
08001 | 東方匯財證券 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08003 | 世大控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 200 | 64 | N/A | N/A | 0.38 | 0.40 | 0.42 |
08005 | 裕興科技 | 0.21 | 0.21 | 0.2 | 0.211 | +0.011 | +5.5 | 9.80萬 | 2.03萬 | N/A | N/A | 0.18 | 0.18 | 0.17 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
08007 | 環球戰略集團 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 | -1.235 | 12.00萬 | 9611 | N/A | N/A | 0.09 | 0.09 | 0.08 |