股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03403 | 華夏恒ESGs | 35.48 | 35.62 | 35.48 | 35.58 | +0.84 | +2.418 | 67.90萬 | 2.42千萬 | N/A | N/A | 34.27 | 34.65 | 35.07 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.99 | -0.004 | -0.08 | 0 | 0 | N/A | N/A | 5.09 | 5.27 | 5.37 |
03416 | A GX國指備兌s | 10.31 | 10.39 | 10.31 | 10.38 | +0.03 | +0.29 | 9500 | 9.86萬 | N/A | N/A | 10.24 | 10.22 | 7.50 |
03419 | A GX恒指備兌s | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.098 | 1000 | 1.02萬 | N/A | N/A | 10.07 | 10.07 | 7.44 |
03422 | GX創新藍籌十強s | 61.54 | 62.38 | 61.3 | 61.58 | +1.38 | +2.292 | 1.28萬 | 78.97萬 | N/A | N/A | 62.59 | 63.22 | 61.97 |
03433 | 南方美國國債20s | 70.86 | 70.88 | 70.72 | 70.8 | -0.08 | -0.113 | 1.60萬 | 1.14百萬 | N/A | N/A | 71.90 | 73.62 | 74.95 |
03600 | 現代牙科 | 4.91 | 4.91 | 4.81 | 4.86 | +0.02 | +0.413 | 1.66百萬 | 8.04百萬 | 11.45 | 3.09 | 4.71 | 4.47 | 4.20 |
03601 | 魯大師 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 4.41 | N/A | 0.76 | 0.80 | 0.81 |
03603 | 信基沙溪 | 0.053 | 0.059 | 0.049 | 0.059 | +0.005 | +9.259 | 8.94百萬 | 47.89萬 | N/A | N/A | 0.06 | 0.13 | 0.18 |
03606 | 福耀玻璃s | 41.25 | 42.2 | 41.25 | 42 | +0.75 | +1.818 | 1.33百萬 | 5.55千萬 | 17.67 | 3.41 | 41.30 | 40.60 | 39.53 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 9.16 | 9.26 | 9.02 | 9.26 | +0.16 | +1.758 | 1.51百萬 | 1.38千萬 | 14.34 | 3.56 | 9.10 | 9.08 | 9.29 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 3.34 | 3.36 | 3.32 | 3.34 | 0 | 0 | 9.17百萬 | 3.06千萬 | 3.23 | 9.52 | 3.32 | 3.31 | 3.23 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.62 | 0.62 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.28 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 8.76 | N/A | 0.14 | 0.14 | 0.12 |
03633 | 中裕能源s | 5 | 5.02 | 4.86 | 4.99 | +0.02 | +0.402 | 2.94百萬 | 1.46千萬 | 57.09 | N/A | 4.91 | 4.95 | 5.07 |
03638 | 華邦科技 | 0.455 | 0.475 | 0.43 | 0.45 | -0.01 | -2.174 | 8.13千萬 | 3.42千萬 | N/A | N/A | 0.48 | 0.47 | 0.43 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
03650 | Keep Inc.s | 6.95 | 8.76 | 6.94 | 8.22 | +1.35 | +19.651 | 5.30千萬 | 4.24億 | 1.97 | N/A | 6.53 | 5.40 | 4.86 |
03658 | 新希望服務 | 1.55 | 1.58 | 1.55 | 1.57 | 0 | 0 | 11.20萬 | 17.47萬 | 5.40 | 11.04 | 1.57 | 1.57 | 1.40 |
03660 | 奇富科技-Ss | 74 | 74.05 | 73.5 | 73.8 | +2.3 | +3.217 | 5750 | 42.54萬 | 5.01 | 5.72 | 72.23 | 72.95 | 67.32 |
03662 | 星悅康旅 | 0.43 | 0.445 | 0.43 | 0.44 | +0.005 | +1.149 | 14.50萬 | 6.29萬 | 1.84 | N/A | 0.44 | 0.43 | 0.44 |
03666 | 上海小南國 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03668 | 兗煤澳大利亞s | 28.05 | 28.4 | 27.9 | 27.9 | 0 | 0 | 1.05百萬 | 2.96千萬 | 3.79 | 13.30 | 29.06 | 28.21 | 29.37 |
03669 | 中國永達汽車s | 1.96 | 1.98 | 1.92 | 1.97 | +0.05 | +2.604 | 2.51百萬 | 4.92百萬 | 6.06 | 8.73 | 2.00 | 2.10 | 2.23 |
03678 | 弘業期貨 | 1.25 | 1.26 | 1.23 | 1.25 | +0.01 | +0.806 | 72.40萬 | 90.41萬 | 148.81 | 0.35 | 1.25 | 1.29 | 1.35 |
03680 | 瑞和數智 | 1.65 | 1.68 | 1.63 | 1.68 | +0.01 | +0.599 | 15.49萬 | 25.62萬 | N/A | N/A | 1.73 | 1.73 | 1.70 |
03681 | 中國抗體-B | 1.9 | 1.9 | 1.83 | 1.9 | 0 | 0 | 7.74萬 | 14.43萬 | N/A | N/A | 1.87 | 1.73 | 1.52 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.22 |
03686 | 祈福生活服務 | 0.42 | 0.435 | 0.42 | 0.43 | +0.01 | +2.381 | 21.00萬 | 9.04萬 | 4.62 | 10.00 | 0.43 | 0.39 | 0.26 |
03688 | 萊蒙國際 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 | +9.091 | 500 | 240 | N/A | N/A | 0.48 | 0.49 | 0.51 |
03689 | 康華醫療 | 2 | 2 | 2 | 2 | -0.09 | -4.306 | 200 | 400 | 5.01 | N/A | 2.08 | 2.10 | 2.08 |
03690 | 美團-Ws | 109.9 | 113.6 | 108.2 | 113.6 | +5 | +4.604 | 7.51千萬 | 83.73億 | 46.21 | N/A | 102.03 | 99.93 | 89.79 |
03692 | 翰森製藥s | 16.46 | 16.84 | 16.46 | 16.8 | +0.46 | +2.815 | 4.76百萬 | 7.96千萬 | 27.55 | 1.27 | 16.02 | 15.77 | 14.64 |
03698 | 徽商銀行 | 2.36 | 2.37 | 2.36 | 2.37 | +0.01 | +0.424 | 1.64萬 | 3.87萬 | 2.14 | 6.79 | 2.37 | 2.36 | 2.36 |
03699 | 光大永年 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 8.00 | 4.73 | 0.39 | 0.39 | 0.40 |
03700 | 映宇宙 | 0.82 | 0.87 | 0.8 | 0.87 | +0.06 | +7.407 | 5.86百萬 | 4.97百萬 | 3.79 | 4.74 | 0.82 | 0.84 | 0.79 |
03708 | 中國供應鏈產業 | 0.021 | 0.023 | 0.021 | 0.022 | 0 | 0 | 4.21百萬 | 9.27萬 | N/A | N/A | 0.02 | 0.02 | 0.04 |
03709 | 贏家時尚s | 12.5 | 12.6 | 12.3 | 12.52 | +0.06 | +0.482 | 1.11百萬 | 1.37千萬 | 9.18 | 5.59 | 12.36 | 12.82 | 13.27 |
03718 | 北控城市資源 | 0.48 | 0.485 | 0.47 | 0.485 | -0.005 | -1.02 | 1.55百萬 | 72.97萬 | 5.56 | 5.57 | 0.49 | 0.49 | 0.50 |
03728 | 正利控股 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 7.44 | N/A | 0.08 | 0.09 | 0.09 |
03737 | 中智藥業 | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 5.76 | 7.38 | 1.22 | 1.20 | 1.29 |
03738 | 阜博集團s | 1.24 | 1.37 | 1.24 | 1.35 | +0.09 | +7.143 | 1.26千萬 | 1.69千萬 | N/A | N/A | 1.34 | 1.44 | 1.68 |
03759 | 康龍化成s | 8.84 | 8.93 | 8.59 | 8.85 | +0.03 | +0.34 | 2.08百萬 | 1.83千萬 | 8.89 | 2.49 | 8.97 | 9.20 | 9.81 |
03768 | 滇池水務 | 0.61 | 0.61 | 0.61 | 0.62 | 0 | 0 | 1000 | 610 | 1.83 | N/A | 0.63 | 0.63 | 0.64 |
03773 | 銀盛數惠 | 2.36 | 2.37 | 2.22 | 2.23 | -0.13 | -5.508 | 25.80萬 | 59.38萬 | 51.38 | N/A | 2.33 | 2.38 | 2.43 |
03778 | 中國織材控股 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 3.60萬 | 8640 | N/A | N/A | 0.24 | 0.26 | 0.28 |
03788 | 中國罕王控股 | 1.14 | 1.16 | 1.09 | 1.11 | -0.04 | -3.478 | 1.66百萬 | 1.86百萬 | 12.77 | 3.60 | 1.19 | 1.13 | 0.94 |
03789 | 御佳控股 | 0.055 | 0.08 | 0.055 | 0.08 | +0.016 | +25 | 12.00萬 | 9280 | 4.49 | N/A | 0.07 | 0.07 | 0.08 |
03798 | 家鄉互動 | 1.97 | 2.06 | 1.95 | 2.06 | +0.13 | +6.736 | 27.20萬 | 55.05萬 | 5.39 | 4.85 | 2.02 | 2.18 | 2.43 |
03800 | 協鑫科技s | 1.06 | 1.11 | 1.04 | 1.09 | +0.04 | +3.81 | 1.13億 | 1.23億 | 10.45 | N/A | 1.12 | 1.19 | 1.17 |
03808 | 中國重汽s | 19.76 | 19.88 | 19.28 | 19.68 | -0.1 | -0.506 | 5.36百萬 | 1.05億 | 9.27 | 5.40 | 21.47 | 21.04 | 20.15 |
03813 | 寶勝國際s | 0.62 | 0.63 | 0.61 | 0.62 | 0 | 0 | 78.00萬 | 47.77萬 | 5.94 | 4.92 | 0.62 | 0.64 | 0.63 |
03816 | KFM金德 | 0.335 | 0.345 | 0.335 | 0.335 | -0.01 | -2.899 | 54.80萬 | 18.41萬 | 8.86 | N/A | 0.37 | 0.36 | 0.37 |
03818 | 中國動向 | 0.35 | 0.36 | 0.35 | 0.355 | +0.005 | +1.429 | 1.66百萬 | 58.51萬 | 15.85 | 5.07 | 0.36 | 0.36 | 0.36 |
03822 | 三和建築集團 | 0.056 | 0.067 | 0.056 | 0.067 | +0.011 | +19.643 | 37.20萬 | 2.22萬 | N/A | N/A | 0.05 | 0.04 | 0.04 |
03828 | 明輝國際 | 0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -2.941 | 2.54百萬 | 1.68百萬 | 4.59 | 10.61 | 0.68 | 0.68 | 0.64 |
03830 | 童園國際 | 0.031 | 0.035 | 0.031 | 0.035 | +0.001 | +2.941 | 1.22百萬 | 3.94萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03833 | 新疆新鑫礦業 | 1.06 | 1.09 | 1.05 | 1.09 | +0.05 | +4.808 | 1.34百萬 | 1.45百萬 | 13.44 | 5.06 | 1.09 | 1.05 | 0.91 |
03836 | 中國和諧汽車 | 0.54 | 0.54 | 0.495 | 0.52 | 0 | 0 | 21.15萬 | 10.65萬 | N/A | N/A | 0.51 | 0.54 | 0.57 |
03838 | 中國澱粉 | 0.149 | 0.16 | 0.149 | 0.155 | +0.008 | +5.442 | 9.65百萬 | 1.50百萬 | 7.79 | 4.45 | 0.15 | 0.15 | 0.14 |
03839 | 正大企業國際 | 0.71 | 0.73 | 0.68 | 0.68 | -0.01 | -1.449 | 20.10萬 | 13.92萬 | 8.64 | N/A | 0.71 | 0.76 | 0.83 |
03848 | 浩森金融科技 | 2.13 | 2.13 | 1.94 | 1.97 | -0.03 | -1.5 | 20.10萬 | 39.65萬 | 12.08 | 1.52 | 2.41 | 3.78 | 5.14 |
03860 | EPS創健科技 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 | -5.682 | 1.50萬 | 1.25萬 | N/A | N/A | 0.92 | 0.96 | 0.99 |
03866 | 青島銀行s | 2.1 | 2.11 | 2.08 | 2.11 | +0.01 | +0.476 | 89.20萬 | 1.87百萬 | 3.36 | 8.36 | 2.08 | 2.08 | 2.07 |
03868 | 信義能源s | 1.05 | 1.06 | 1.03 | 1.05 | +0.01 | +0.962 | 2.51百萬 | 2.63百萬 | 8.36 | 5.71 | 1.06 | 1.08 | 1.10 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.44 |
03877 | 中國船舶租賃s | 1.32 | 1.36 | 1.31 | 1.34 | +0.02 | +1.515 | 2.44百萬 | 3.27百萬 | 4.32 | 8.96 | 1.34 | 1.35 | 1.40 |
03878 | Vicon Holdings | 0.207 | 0.238 | 0.207 | 0.237 | +0.007 | +3.043 | 1.41百萬 | 32.73萬 | 47.40 | N/A | 0.23 | 0.22 | 0.21 |
03882 | 天彩控股 | 1.23 | 1.28 | 1.23 | 1.23 | -0.02 | -1.6 | 1.28百萬 | 1.61百萬 | N/A | N/A | 1.26 | 1.18 | 1.07 |
03883 | 中國奧園 | 0.099 | 0.099 | 0.094 | 0.098 | -0.001 | -1.01 | 4.59百萬 | 44.03萬 | N/A | N/A | 0.10 | 0.12 | 0.15 |
03886 | 康健國際醫療 | 0.29 | 0.29 | 0.28 | 0.28 | -0.005 | -1.754 | 6.14百萬 | 1.74百萬 | N/A | 0.43 | 0.29 | 0.29 | 0.29 |
03888 | 金山軟件s | 25.05 | 25.95 | 24.75 | 25.75 | +0.95 | +3.831 | 7.43百萬 | 1.90億 | 65.66 | 0.54 | 24.80 | 24.38 | 22.89 |
03889 | 大成糖業 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 | -2.597 | 2.00萬 | 1500 | 0.40 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.5 | 0.51 | 0.485 | 0.485 | -0.035 | -6.731 | 28.80萬 | 14.23萬 | N/A | N/A | 0.47 | 0.42 | 0.36 |
03896 | 金山雲s | 1.6 | 1.6 | 1.51 | 1.55 | +0.06 | +4.027 | 2.07千萬 | 3.18千萬 | N/A | N/A | 1.46 | 1.55 | 1.56 |
03898 | 時代電氣s | 28.8 | 29.2 | 28 | 29 | +0.35 | +1.222 | 4.75百萬 | 1.36億 | 12.00 | 2.96 | 28.77 | 27.28 | 24.80 |
03899 | 中集安瑞科s | 7.7 | 7.7 | 7.43 | 7.54 | -0.22 | -2.835 | 6.43百萬 | 4.84千萬 | 12.34 | 3.98 | 7.76 | 7.71 | 6.95 |
03900 | 綠城中國s | 5.19 | 5.25 | 5.04 | 5.19 | +0.02 | +0.387 | 8.13百萬 | 4.21千萬 | 3.86 | 9.13 | 5.25 | 5.64 | 6.04 |
03903 | 瀚華金控 | 0.249 | 0.249 | 0.225 | 0.225 | -0.024 | -9.639 | 29.60萬 | 6.68萬 | 29.61 | N/A | 0.27 | 0.27 | 0.30 |
03908 | 中金公司s | 8.67 | 8.87 | 8.54 | 8.82 | +0.18 | +2.083 | 1.10千萬 | 9.64千萬 | 7.03 | 2.25 | 8.58 | 8.88 | 9.45 |
03913 | 合景悠活 | 0.31 | 0.33 | 0.295 | 0.305 | +0.005 | +1.667 | 2.34千萬 | 7.15百萬 | 18.48 | N/A | 0.30 | 0.33 | 0.39 |
03918 | 金界控股 | 4.16 | 4.28 | 4.11 | 4.11 | -0.05 | -1.202 | 78.52萬 | 3.28百萬 | 13.09 | N/A | 4.05 | 3.93 | 3.67 |
03919 | 金力集團控股 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 2000 | 104 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 | 6000 | 6600 | N/A | N/A | 1.16 | 1.26 | 1.37 |
03931 | 中創新航s | 13.7 | 14.2 | 13.7 | 14 | +0.2 | +1.449 | 32.90萬 | 4.61百萬 | 76.46 | N/A | 13.32 | 13.38 | 13.03 |
03933 | 聯邦制藥s | 9.34 | 9.5 | 9.25 | 9.39 | +0.01 | +0.107 | 3.93百萬 | 3.66千萬 | 5.73 | 6.09 | 9.60 | 9.51 | 8.85 |
03938 | LFG投資控股 | 0.14 | 0.14 | 0.14 | 0.135 | -0.001 | -0.735 | 4000 | 560 | N/A | N/A | 0.14 | 0.15 | 0.16 |
03939 | 萬國國際礦業s | 8.47 | 8.71 | 8.34 | 8.49 | 0 | 0 | 1.58百萬 | 1.34千萬 | 19.01 | 2.40 | 9.08 | 8.59 | 6.77 |
03958 | 東方證券s | 2.96 | 3.05 | 2.95 | 3.04 | +0.08 | +2.703 | 4.16百萬 | 1.25千萬 | 9.31 | 5.44 | 2.94 | 3.00 | 3.18 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.36 |
03968 | 招商銀行s | 32.85 | 33.1 | 32.35 | 33.05 | +0.6 | +1.849 | 2.20千萬 | 7.24億 | 5.32 | 6.58 | 32.14 | 31.64 | 30.92 |
03969 | 中國鐵路通信s | 3.21 | 3.34 | 3.19 | 3.28 | +0.07 | +2.181 | 1.97千萬 | 6.46千萬 | 9.31 | 5.71 | 3.17 | 3.07 | 2.96 |
03978 | 卓越教育集團 | 3.03 | 3.25 | 3.03 | 3.25 | +0.19 | +6.209 | 3.83百萬 | 1.21千萬 | 24.33 | 1.08 | 2.92 | 2.95 | 2.64 |
03983 | 中海石油化學s | 2.45 | 2.47 | 2.41 | 2.47 | +0.06 | +2.49 | 3.20百萬 | 7.80百萬 | 4.34 | 9.24 | 2.44 | 2.38 | 2.33 |
03988 | 中國銀行s | 3.43 | 3.47 | 3.41 | 3.46 | +0.02 | +0.581 | 7.29億 | 25.17億 | 4.27 | 7.53 | 3.34 | 3.30 | 3.19 |
03989 | 首創環境 | 0.08 | 0.084 | 0.08 | 0.084 | +0.004 | +5 | 1.81百萬 | 14.78萬 | 3.82 | N/A | 0.09 | 0.09 | 0.10 |
03990 | 美的置業s | 3.57 | 3.64 | 3.52 | 3.61 | +0.05 | +1.404 | 1.20百萬 | 4.31百萬 | 4.95 | 9.97 | 3.61 | 3.73 | 4.09 |
03991 | 長虹佳華 | 0.42 | 0.435 | 0.42 | 0.425 | +0.005 | +1.19 | 23.60萬 | 10.11萬 | 3.03 | 11.77 | 0.43 | 0.44 | 0.44 |
03993 | 洛陽鉬業s | 6.86 | 7.12 | 6.81 | 7.05 | +0.19 | +2.77 | 3.56千萬 | 2.49億 | 16.56 | 2.41 | 7.37 | 7.13 | 5.97 |
03996 | 中國能源建設s | 0.76 | 0.79 | 0.76 | 0.78 | +0.02 | +2.632 | 2.52千萬 | 1.94千萬 | 3.93 | 3.68 | 0.75 | 0.73 | 0.73 |
03997 | 電訊首科 | 0.36 | 0.39 | 0.35 | 0.39 | +0.035 | +9.859 | 5.60萬 | 1.98萬 | N/A | N/A | 0.36 | 0.37 | 0.37 |
03998 | 波司登s | 4.47 | 4.58 | 4.43 | 4.56 | +0.07 | +1.559 | 3.15千萬 | 1.43億 | 20.19 | 3.95 | 4.15 | 4.04 | 3.99 |
03999 | 大成食品 | 0.61 | 0.62 | 0.61 | 0.62 | 0 | 0 | 2000 | 1230 | 12.16 | N/A | 0.63 | 0.63 | 0.62 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 600 | 600 | 600 | 600 | 0 | 0 | 10 | 6000 | N/A | N/A | 600.00 | 600.00 | 600.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 11.5 | 11.62 | 11.02 | 11.58 | +0.08 | +0.696 | 1.71千萬 | 1.96億 | 8.11 | 4.52 | 11.43 | 12.11 | 13.57 |
06033 | 電訊數碼控股 | 0.61 | 0.65 | 0.6 | 0.65 | +0.03 | +4.839 | 5.10萬 | 3.08萬 | 3.47 | 4.62 | 0.62 | 0.65 | 0.68 |
06036 | 光麗科技 | 0.415 | 0.435 | 0.415 | 0.42 | +0.005 | +1.205 | 1.61百萬 | 67.20萬 | N/A | N/A | 0.41 | 0.42 | 0.44 |
06038 | 信越控股 | 0 | 0 | 0 | 0.223 | +0.001 | +0.45 | 0 | 0 | 3.91 | 15.70 | 0.22 | 0.23 | 0.21 |
06049 | 保利物業s | 26.8 | 27.1 | 26.45 | 26.9 | +0.25 | +0.938 | 52.59萬 | 1.41千萬 | 9.74 | 4.09 | 26.56 | 26.79 | 27.12 |
06055 | 中煙香港s | 10.86 | 11.08 | 10.68 | 10.94 | +0.16 | +1.484 | 2.49百萬 | 2.72千萬 | 12.64 | 2.93 | 10.39 | 10.35 | 10.13 |
06058 | 興證國際 | 0.213 | 0.216 | 0.21 | 0.21 | 0 | 0 | 1.05百萬 | 22.62萬 | 15.44 | N/A | 0.21 | 0.21 | 0.21 |
06060 | 眾安在線s | 11.92 | 12.26 | 11.82 | 12.24 | +0.32 | +2.685 | 3.97百萬 | 4.80千萬 | 4.00 | N/A | 12.24 | 12.64 | 12.57 |
06063 | 智中國際 | 0.21 | 0.217 | 0.205 | 0.205 | +0.005 | +2.5 | 1.66百萬 | 35.13萬 | N/A | N/A | 0.19 | 0.18 | 0.16 |
06066 | 中信建投証券s | 5.69 | 5.8 | 5.65 | 5.76 | +0.1 | +1.767 | 4.05百萬 | 2.33千萬 | 6.70 | 4.79 | 5.63 | 5.77 | 6.10 |
06068 | 光正教育國際 | 0.295 | 0.3 | 0.295 | 0.3 | 0 | 0 | 21.60萬 | 6.40萬 | 3.71 | 18.33 | 0.31 | 0.32 | 0.34 |
06069 | 盛業控股s | 4.18 | 4.32 | 4.18 | 4.25 | +0.09 | +2.163 | 1.02百萬 | 4.33百萬 | 14.16 | 6.33 | 4.24 | 4.26 | 4.30 |
06078 | 海吉亞醫療s | 30.65 | 31.4 | 29.05 | 31.25 | +1.45 | +4.866 | 3.94百萬 | 1.21億 | 26.20 | N/A | 29.79 | 29.56 | 28.94 |
06080 | 榮智控股 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 | +8.333 | 6000 | 312 | 4.95 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 1.20萬 | 3000 | 6.27 | 16.00 | 0.25 | 0.25 | 0.25 |
06088 | 鴻騰六零八八科技s | 1.97 | 2.1 | 1.96 | 2.07 | +0.09 | +4.545 | 1.48千萬 | 3.07千萬 | 14.56 | N/A | 1.99 | 2.07 | 1.56 |
06093 | 和泓服務 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 | -3.125 | 2000 | 3100 | 10.11 | N/A | 1.70 | 1.83 | 2.00 |
06098 | 碧桂園服務s | 4.46 | 4.71 | 4.46 | 4.65 | +0.19 | +4.26 | 2.15千萬 | 9.95千萬 | 48.54 | 6.98 | 4.49 | 4.77 | 5.36 |
06099 | 招商證券s | 6.06 | 6.22 | 6.01 | 6.19 | +0.12 | +1.977 | 2.94百萬 | 1.80千萬 | 5.96 | 4.49 | 6.00 | 6.01 | 6.13 |
06100 | 同道獵聘s | 2.65 | 2.8 | 2.58 | 2.78 | +0.19 | +7.336 | 1.05千萬 | 2.81千萬 | 1,635.29 | N/A | 2.63 | 2.76 | 3.54 |
06108 | 新銳醫藥 | 0.033 | 0.036 | 0.033 | 0.036 | 0 | 0 | 1.50百萬 | 5.09萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 5.17 | 5.29 | 5.09 | 5.23 | +0.06 | +1.161 | 4.09百萬 | 2.14千萬 | 15.62 | 6.84 | 5.28 | 5.29 | 5.34 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 21.64 | 12.11 | 0.93 | 0.94 | 0.95 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0.54 | 0.56 | 0.54 | 0.56 | 0 | 0 | 4.00萬 | 2.20萬 | 3.86 | 4.73 | 0.57 | 0.57 | 0.57 |
06118 | 奧星生命科技 | 0.94 | 0.96 | 0.89 | 0.94 | -0.01 | -1.053 | 27.80萬 | 25.52萬 | N/A | N/A | 1.04 | 1.13 | 1.39 |
06119 | 天源集團 | 0.375 | 0.38 | 0.35 | 0.38 | +0.005 | +1.333 | 6.16百萬 | 2.31百萬 | 10.83 | N/A | 0.37 | 0.35 | 0.34 |
06122 | 九台農商銀行 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 28.42 | N/A | 1.04 | 1.06 | 1.07 |
06123 | 圓通國際快遞 | 1.18 | 1.2 | 1.18 | 1.2 | +0.02 | +1.695 | 12.80萬 | 15.20萬 | 5.18 | 1.92 | 1.18 | 1.19 | 1.19 |
06127 | 昭衍新藥s | 9.58 | 9.58 | 9.36 | 9.42 | -0.16 | -1.67 | 47.54萬 | 4.49百萬 | 16.13 | 1.87 | 9.47 | 9.31 | 9.61 |
06128 | 烯石電車新材料 | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.16 | 0.18 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
06136 | 康達國際環保 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 3.89 | N/A | 0.26 | 0.26 | 0.27 |
06138 | 哈爾濱銀行 | 0.285 | 0.29 | 0.275 | 0.285 | 0 | 0 | 2.22百萬 | 62.84萬 | 16.47 | N/A | 0.28 | 0.28 | 0.26 |
06158 | 正榮地產 | 0.041 | 0.044 | 0.04 | 0.043 | +0.002 | +4.878 | 65.50萬 | 2.81萬 | N/A | N/A | 0.04 | 0.05 | 0.07 |
06160 | 百濟神州s | 83.05 | 87.6 | 83.05 | 87 | +5 | +6.098 | 1.96百萬 | 1.68億 | N/A | N/A | 82.63 | 87.55 | 93.00 |
06162 | 天瑞汽車內飾 | 0.083 | 0.088 | 0.08 | 0.088 | +0.005 | +6.024 | 66.40萬 | 5.50萬 | 41.90 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0.195 | 0.195 | 0.195 | 0.195 | 0 | 0 | 4000 | 780 | N/A | N/A | 0.20 | 0.21 | 0.21 |
06169 | 宇華教育 | 0.65 | 0.68 | 0.64 | 0.66 | +0.01 | +1.538 | 5.14百萬 | 3.39百萬 | 1.95 | N/A | 0.65 | 0.68 | 0.63 |
06178 | 光大證券s | 5.14 | 5.21 | 5.08 | 5.21 | +0.07 | +1.362 | 97.16萬 | 5.03百萬 | 5.61 | 5.93 | 5.13 | 5.16 | 5.24 |
06182 | 乙德投資控股 | 0.136 | 0.136 | 0.136 | 0.136 | -0.019 | -12.258 | 8000 | 1088 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06185 | 康希諾生物s | 18.8 | 18.8 | 17.94 | 18.06 | -0.34 | -1.848 | 78.38萬 | 1.42千萬 | N/A | N/A | 17.69 | 17.23 | 17.20 |
06186 | 中國飛鶴s | 4.31 | 4.34 | 4.25 | 4.3 | +0.01 | +0.233 | 2.26千萬 | 9.70千萬 | 10.43 | 6.59 | 4.13 | 3.97 | 3.85 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 | -1 | 10000 | 1980 | N/A | N/A | 0.19 | 0.19 | 0.21 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.40 | 6.44 | 6.54 |
06193 | 泰林科建 | 0.204 | 0.204 | 0.186 | 0.191 | -0.019 | -9.048 | 14.00萬 | 2.69萬 | N/A | N/A | 0.21 | 0.22 | 0.30 |
06196 | 鄭州銀行 | 0.73 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 1.32千萬 | 9.71百萬 | 4.46 | N/A | 0.73 | 0.75 | 0.80 |
06198 | 青島港國際s | 5.12 | 5.2 | 5.09 | 5.19 | +0.11 | +2.165 | 2.33百萬 | 1.20千萬 | 6.21 | 6.22 | 4.96 | 4.78 | 4.63 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | 5.98 | 3.44 | 1.60 | 1.62 | 1.64 |
06288 | FAST RETAIL-DRS | 0 | 0 | 0 | 21.5 | +0.45 | +2.138 | 0 | 0 | 41.37 | 0.73 | 21.04 | 22.33 | 22.40 |
06600 | 賽生藥業s | 18.02 | 18.06 | 17.98 | 17.98 | -0.02 | -0.111 | 8.09百萬 | 1.46億 | 8.94 | N/A | 18.00 | 17.58 | 15.15 |
06601 | 朝雲集團 | 1.6 | 1.62 | 1.58 | 1.62 | +0.01 | +0.621 | 63.10萬 | 1.01百萬 | 11.20 | 7.11 | 1.60 | 1.62 | 1.51 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.54 | 17.53 |
06608 | 百融雲-Ws | 9.68 | 9.68 | 9.28 | 9.38 | -0.11 | -1.159 | 1.49百萬 | 1.41千萬 | 11.89 | N/A | 9.69 | 10.53 | 11.84 |
06609 | 心瑋醫療-B | 16.02 | 16.7 | 16.02 | 16.58 | +0.04 | +0.242 | 11.65萬 | 1.92百萬 | N/A | N/A | 17.08 | 18.20 | 19.25 |
06610 | 飛天雲動s | 0.495 | 0.57 | 0.485 | 0.54 | +0.055 | +11.34 | 1.24千萬 | 6.68百萬 | 3.36 | N/A | 0.52 | 0.57 | 0.68 |
06611 | 三巽集團 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.12 |
06616 | 環球新材國際s | 3.9 | 3.9 | 3.84 | 3.89 | +0.01 | +0.258 | 4.81百萬 | 1.86千萬 | 23.49 | N/A | 3.77 | 3.65 | 3.72 |
06618 | 京東健康s | 24.2 | 25 | 23.85 | 24.95 | +0.85 | +3.527 | 8.52百萬 | 2.10億 | 33.02 | N/A | 23.96 | 25.38 | 28.14 |
06622 | 兆科眼科-B | 1.55 | 1.6 | 1.53 | 1.56 | -0.03 | -1.887 | 41.85萬 | 65.16萬 | N/A | N/A | 1.56 | 1.57 | 1.62 |
06623 | 陸控s | 17.12 | 17.42 | 17.08 | 17.28 | +0.28 | +1.647 | 1.46萬 | 25.23萬 | 20.26 | 58.24 | 16.98 | 17.30 | 13.79 |
06626 | 越秀服務 | 2.63 | 2.72 | 2.63 | 2.7 | +0.07 | +2.662 | 59.70萬 | 1.59百萬 | 7.66 | 6.52 | 2.75 | 2.81 | 2.72 |
06628 | 創勝集團-B | 1.79 | 1.79 | 1.67 | 1.75 | +0.06 | +3.55 | 5500 | 9455 | N/A | N/A | 1.55 | 1.77 | 2.10 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 3 | +0.01 | +0.334 | 0 | 0 | N/A | N/A | 3.35 | 3.63 | 3.98 |
06638 | 壹賬通金融 | 0.5 | 0.53 | 0.5 | 0.51 | -0.01 | -1.923 | 15.30萬 | 7.87萬 | N/A | N/A | 0.53 | 0.56 | 0.58 |
06639 | 瑞爾集團s | 5.65 | 5.65 | 5.42 | 5.55 | +0.04 | +0.726 | 1.19百萬 | 6.51百萬 | N/A | N/A | 5.67 | 5.91 | 5.70 |
06655 | 華新水泥s | 7.36 | 7.36 | 7.21 | 7.27 | +0.02 | +0.276 | 19.01萬 | 1.39百萬 | 4.95 | 8.04 | 7.38 | 7.17 | 6.93 |
06660 | 艾美疫苗s | 8.7 | 8.7 | 8.24 | 8.4 | +0.01 | +0.119 | 8.28萬 | 69.42萬 | N/A | N/A | 8.40 | 8.38 | 7.82 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | 0 | 9.04 | 6.07 | 5.48 | 5.49 | 5.49 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 15.38 | 4.41 | 0.34 | 0.34 | 0.34 |
06666 | 恒大物業 | 0.475 | 0.49 | 0.47 | 0.485 | +0.015 | +3.191 | 9.17百萬 | 4.42百萬 | 3.09 | N/A | 0.49 | 0.52 | 0.56 |
06667 | 美因基因 | 9 | 9.17 | 8.8 | 9.17 | +0.12 | +1.326 | 7.08萬 | 64.30萬 | 58.67 | N/A | 9.03 | 9.04 | 9.50 |
06668 | 星盛商業 | 1.23 | 1.26 | 1.21 | 1.24 | +0.01 | +0.813 | 1.78百萬 | 2.20百萬 | 6.68 | 10.48 | 1.25 | 1.28 | 1.23 |
06669 | 先瑞達醫療-B | 5.85 | 6.87 | 5.84 | 6.23 | +0.13 | +2.131 | 30.14萬 | 1.85百萬 | 117.55 | N/A | 6.53 | 7.06 | 8.00 |
06677 | 遠洋服務 | 0.47 | 0.48 | 0.455 | 0.475 | +0.01 | +2.151 | 50.80萬 | 23.77萬 | 12.12 | 3.35 | 0.47 | 0.48 | 0.53 |
06680 | 金力永磁s | 6.38 | 6.77 | 6.32 | 6.76 | +0.39 | +6.122 | 1.11百萬 | 7.32百萬 | 14.59 | 4.24 | 6.74 | 6.74 | 7.04 |
06682 | 第四範式s | 50.1 | 52.3 | 49.4 | 50.4 | +0.8 | +1.613 | 41.25萬 | 2.10千萬 | N/A | N/A | 49.86 | 55.60 | 54.27 |
06683 | 巨星傳奇s | 9.96 | 10 | 9.6 | 9.8 | -0.09 | -0.91 | 7.69百萬 | 7.49千萬 | 195.61 | N/A | 9.14 | 9.28 | 9.02 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18.08 | 0 | 0 | 0 | 0 | 5.64 | 18.78 | 17.86 | 17.25 | 16.93 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 2.79 |
06690 | 海爾智家s | 26.3 | 26.45 | 25.9 | 26.2 | -0.1 | -0.38 | 9.54百萬 | 2.50億 | 13.28 | 3.38 | 25.88 | 25.15 | 24.43 |
06696 | 多想雲 | 0.181 | 0.183 | 0.179 | 0.18 | -0.003 | -1.639 | 14.40萬 | 2.61萬 | 4.48 | N/A | 0.19 | 0.20 | 0.18 |
06698 | 星空華文s | 3.79 | 3.91 | 3.7 | 3.83 | +0.12 | +3.234 | 4.93百萬 | 1.88千萬 | N/A | N/A | 4.14 | 5.49 | 6.36 |
06699 | 時代天使s | 74.5 | 78.2 | 73.55 | 77.3 | +3.05 | +4.108 | 41.87萬 | 3.21千萬 | 220.48 | 1.42 | 76.13 | 76.24 | 68.32 |
06805 | 金茂源環保 | 0 | 0 | 0 | 1.12 | +0.01 | +0.901 | 0 | 0 | 12.36 | 8.93 | 1.16 | 1.09 | 1.01 |
06806 | 申萬宏源 | 1.4 | 1.41 | 1.39 | 1.41 | +0.01 | +0.714 | 2.00百萬 | 2.81百萬 | 6.95 | 4.38 | 1.39 | 1.39 | 1.39 |
06808 | 高鑫零售s | 1.55 | 1.56 | 1.47 | 1.51 | -0.02 | -1.307 | 7.87百萬 | 1.19千萬 | 115.27 | 2.98 | 1.47 | 1.51 | 1.37 |
06811 | 太興集團 | 0.86 | 0.87 | 0.86 | 0.87 | 0 | 0 | 16.60萬 | 14.44萬 | 9.32 | 11.95 | 0.87 | 0.87 | 0.87 |
06812 | 永順控股香港 | 0 | 0 | 0 | 0.195 | +0.004 | +2.094 | 0 | 0 | 4.73 | 8.46 | 0.20 | 0.20 | 0.20 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.088 | -0.002 | -2.222 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.14 |
06818 | 中國光大銀行s | 2.3 | 2.31 | 2.28 | 2.3 | +0.02 | +0.877 | 1.01千萬 | 2.32千萬 | 3.35 | 8.29 | 2.28 | 2.32 | 2.41 |
06819 | 中智全球 | 0 | 0 | 0 | 4.07 | 0 | 0 | 0 | 0 | N/A | N/A | 4.04 | 4.00 | 3.82 |
06820 | 友誼時光 | 0.89 | 0.89 | 0.84 | 0.86 | -0.03 | -3.371 | 2.58百萬 | 2.23百萬 | N/A | N/A | 0.89 | 0.92 | 1.01 |
06821 | 凱萊英醫藥s | 59.9 | 60.2 | 58.45 | 59.2 | +0.05 | +0.085 | 5.96萬 | 3.55百萬 | 8.59 | 3.35 | 59.52 | 60.89 | 65.27 |
06822 | 科勁國際 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | 4.44 | 0.46 | 0.46 | 0.58 |
06823 | 香港電訊-SSs | 8.8 | 8.9 | 8.73 | 8.89 | +0.12 | +1.368 | 5.12百萬 | 4.52千萬 | 13.49 | 8.60 | 8.86 | 8.94 | 9.14 |
06826 | 昊海生物科技s | 37.8 | 40 | 37.8 | 39.9 | +1.6 | +4.178 | 13.27萬 | 5.19百萬 | 14.84 | 2.76 | 38.51 | 38.99 | 38.33 |
06828 | 北京燃氣藍天 | 0.044 | 0.044 | 0.041 | 0.043 | 0 | 0 | 4.23百萬 | 17.66萬 | 10.75 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0.101 | 0.102 | 0.098 | 0.099 | -0.007 | -6.604 | 1.89百萬 | 18.76萬 | 15.00 | N/A | 0.12 | 0.13 | 0.15 |
06830 | 華眾車載s | 2.25 | 2.27 | 2.24 | 2.27 | +0.01 | +0.442 | 4.64百萬 | 1.05千萬 | 94.58 | 0.12 | 2.30 | 2.30 | 2.29 |
06833 | 興科蓉醫藥 | 0.224 | 0.25 | 0.224 | 0.25 | +0.005 | +2.041 | 12.80萬 | 3.07萬 | 10.87 | 1.56 | 0.25 | 0.25 | 0.25 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 3.57 | 3.65 | 3.55 | 3.64 | +0.07 | +1.961 | 4.82百萬 | 1.74千萬 | 42.77 | 3.03 | 3.56 | 3.65 | 3.79 |
06838 | 盈利時 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 7.16 | 4.61 | 0.74 | 0.72 | 0.75 |
06839 | 雲南水務投資 | 0.18 | 0.209 | 0.18 | 0.209 | +0.029 | +16.111 | 9.60萬 | 1.87萬 | N/A | N/A | 0.20 | 0.21 | 0.23 |
06855 | 亞盛醫藥-Bs | 16.96 | 17.38 | 16.7 | 17.22 | +0.42 | +2.5 | 87.37萬 | 1.49千萬 | N/A | N/A | 16.96 | 17.92 | 21.62 |
06858 | 本間高爾夫 | 3.26 | 3.32 | 3.26 | 3.32 | +0.02 | +0.606 | 4.00萬 | 13.22萬 | 10.49 | 4.98 | 3.31 | 3.28 | 3.31 |
06860 | 指尖悅動 | 0.077 | 0.08 | 0.077 | 0.078 | +0.001 | +1.299 | 38.80萬 | 3.00萬 | 20.00 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 16.9 | 17.14 | 16.1 | 16.64 | 0 | 0 | 1.09千萬 | 1.81億 | 18.17 | 4.95 | 16.71 | 17.06 | 15.80 |
06865 | 福萊特玻璃s | 17.78 | 18.2 | 17.48 | 17.6 | +0.18 | +1.033 | 5.28百萬 | 9.38千萬 | 12.91 | 3.85 | 17.79 | 18.84 | 17.34 |
06866 | 佐力科創小額貸款 | 0.38 | 0.38 | 0.38 | 0.355 | +0.035 | +10.937 | 2000 | 760 | 4.10 | 6.20 | 0.35 | 0.34 | 0.34 |
06868 | 天福(開曼) | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 | +9.524 | 2000 | 9200 | 21.33 | 3.70 | 4.41 | 4.21 | 4.22 |
06869 | 長飛光纖光纜s | 8.83 | 8.97 | 8.69 | 8.93 | +0.24 | +2.762 | 1.70百萬 | 1.51千萬 | 4.73 | 6.34 | 8.81 | 8.80 | 8.82 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.19 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 3.83 | 3.9 | 3.82 | 3.89 | +0.07 | +1.832 | 1.26千萬 | 4.88千萬 | 5.25 | 6.23 | 3.84 | 3.86 | 3.99 |
06882 | 東瀛遊 | 0.64 | 0.65 | 0.63 | 0.65 | +0.01 | +1.562 | 16.40萬 | 10.40萬 | 4.56 | 10.77 | 0.64 | 0.64 | 0.62 |
06885 | 河南金馬能源 | 0.98 | 0.98 | 0.95 | 0.97 | +0.01 | +1.042 | 19.30萬 | 18.54萬 | 21.09 | 5.68 | 0.99 | 1.00 | 1.03 |
06886 | 華泰證券s | 8.81 | 8.98 | 8.72 | 8.96 | +0.16 | +1.818 | 6.68百萬 | 5.93千萬 | 6.01 | 5.29 | 8.76 | 8.88 | 9.14 |
06888 | 英達公路再生科技 | 0.163 | 0.177 | 0.157 | 0.177 | +0.012 | +7.273 | 1.01百萬 | 16.47萬 | 15.39 | N/A | 0.18 | 0.17 | 0.16 |
06889 | DYNAM JAPAN HLDGS | 3.89 | 3.89 | 3.74 | 3.89 | +0.03 | +0.777 | 11.70萬 | 45.03萬 | 26.27 | 7.24 | 3.88 | 4.09 | 4.15 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 2.17 | N/A | 0.31 | 0.34 | 0.38 |
06893 | 衍生集團 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 2000 | 600 | N/A | N/A | 0.32 | 0.32 | 0.31 |
06896 | 金嗓子 | 3.71 | 3.78 | 3.71 | 3.77 | +0.02 | +0.533 | 4.90萬 | 18.39萬 | 10.11 | 15.92 | 3.76 | 3.79 | 3.66 |
06898 | 中國鋁罐 | 0.54 | 0.6 | 0.52 | 0.6 | +0.03 | +5.263 | 6.20萬 | 3.36萬 | 25.42 | 1.15 | 0.58 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06908 | 宏光半導體 | 0.26 | 0.29 | 0.25 | 0.28 | 0 | 0 | 1.16百萬 | 29.89萬 | N/A | N/A | 0.30 | 0.35 | 0.46 |
06909 | 百得利控股 | 0.73 | 0.73 | 0.6 | 0.66 | -0.07 | -9.589 | 16.20萬 | 10.72萬 | 6.56 | 5.02 | 0.53 | 0.50 | 0.52 |
06911 | 瀾滄古茶 | 13.54 | 13.74 | 12.72 | 12.8 | -1.16 | -8.309 | 9.20萬 | 1.22百萬 | 9.21 | 3.19 | 12.91 | 12.01 | 11.02 |
06913 | 華南職業教育 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 | +1.333 | 8000 | 3040 | 4.09 | 12.63 | 0.37 | 0.37 | 0.36 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.16 |
06919 | 人瑞人才 | 0 | 0 | 0 | 3.7 | 0 | 0 | 0 | 0 | 12.51 | 2.43 | 3.70 | 3.73 | 4.10 |
06922 | 康灃生物-B | 9.94 | 9.94 | 9.89 | 9.89 | -0.06 | -0.603 | 1.22萬 | 12.09萬 | N/A | N/A | 10.10 | 10.22 | 10.83 |
06928 | 萬馬控股 | 0.325 | 0.33 | 0.31 | 0.32 | +0.01 | +3.226 | 43.20萬 | 13.85萬 | N/A | N/A | 0.29 | 0.29 | 0.19 |
06929 | 業聚醫療s | 3.62 | 3.76 | 3.59 | 3.66 | +0.22 | +6.395 | 23.05萬 | 84.53萬 | 8.60 | 2.73 | 3.55 | 3.36 | 3.88 |
06933 | 新娛科控股 | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.22 |
06939 | 美佳音控股 | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0 | 5.00萬 | 2.95萬 | 11.97 | 3.34 | 0.60 | 0.60 | 0.57 |
06955 | 博安生物s | 10.14 | 10.16 | 9.9 | 10 | -0.14 | -1.381 | 14.16萬 | 1.43百萬 | N/A | N/A | 10.32 | 10.56 | 10.95 |
06958 | 正榮服務 | 0.154 | 0.158 | 0.153 | 0.156 | +0.002 | +1.299 | 8.60萬 | 1.34萬 | N/A | N/A | 0.17 | 0.17 | 0.19 |
06959 | 長久股份 | 36.15 | 37.5 | 33 | 37.5 | +1.6 | +4.457 | 17.64萬 | 6.25百萬 | 50.32 | N/A | 38.31 | 34.66 | 24.25 |
06963 | 陽光保險s | 2.38 | 2.49 | 2.36 | 2.36 | -0.02 | -0.84 | 1.87百萬 | 4.52百萬 | 6.59 | 8.41 | 2.49 | 2.64 | 3.19 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 24.74 | 2.08 | 0.48 | 0.49 | 0.49 |
06968 | 港龍中國地產 | 0.134 | 0.139 | 0.126 | 0.132 | -0.011 | -7.692 | 3.44百萬 | 45.46萬 | 1.31 | N/A | 0.14 | 0.15 | 0.15 |
06969 | 思摩爾國際s | 6.89 | 6.9 | 6.72 | 6.84 | -0.01 | -0.146 | 4.26百萬 | 2.90千萬 | 22.98 | 1.46 | 6.87 | 6.86 | 6.24 |
06978 | 永泰生物-B | 3.16 | 3.3 | 3.02 | 3.3 | +0.16 | +5.096 | 6.00萬 | 19.13萬 | N/A | N/A | 3.39 | 3.52 | 3.65 |
06979 | 珍酒李渡s | 10.2 | 10.46 | 10.1 | 10.38 | +0.24 | +2.367 | 2.46百萬 | 2.54千萬 | 12.03 | 1.73 | 10.04 | 10.37 | 9.80 |
06988 | 樂享集團 | 0.147 | 0.148 | 0.142 | 0.143 | -0.008 | -5.298 | 2.19百萬 | 31.73萬 | N/A | N/A | 0.16 | 0.18 | 0.19 |
06989 | 卓越商企服務 | 1.35 | 1.35 | 1.3 | 1.3 | +0.03 | +2.362 | 1.45百萬 | 1.89百萬 | 4.75 | 14.62 | 1.35 | 1.40 | 1.49 |
06990 | 科倫博泰生物-Bs | 153 | 158.8 | 145.3 | 154 | +6.2 | +4.195 | 44.17萬 | 6.82千萬 | N/A | N/A | 141.81 | 146.41 | 129.16 |
06993 | 藍月亮集團s | 2.06 | 2.1 | 2.06 | 2.07 | +0.02 | +0.976 | 1.76百萬 | 3.67百萬 | 35.45 | 2.90 | 2.01 | 1.99 | 1.95 |
06996 | 德琪醫藥-B | 0.87 | 0.92 | 0.8 | 0.87 | +0.02 | +2.353 | 49.20萬 | 42.58萬 | N/A | N/A | 0.89 | 0.92 | 1.06 |
06998 | 嘉和生物-B | 1.13 | 1.25 | 1.13 | 1.19 | +0.02 | +1.709 | 15.20萬 | 18.15萬 | N/A | N/A | 1.15 | 1.16 | 1.08 |
06999 | 領地控股 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.16 |
07200 | FL二南方恒指s | 2.9 | 2.986 | 2.892 | 2.974 | +0.118 | +4.132 | 1.76億 | 5.20億 | N/A | N/A | 2.79 | 2.81 | 2.79 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 7.51 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.55 | 6.87 |
07226 | XL二南方恒科s | 3.046 | 3.184 | 3.014 | 3.174 | +0.2 | +6.725 | 4.59億 | 14.30億 | N/A | N/A | 2.93 | 2.98 | 3.00 |
07232 | FL二富邦台灣s | 11.29 | 11.39 | 11.29 | 11.36 | +0.43 | +3.934 | 700 | 7954 | N/A | N/A | 11.35 | 11.67 | 11.20 |
07233 | XL二南方滬深三s | 3.34 | 3.376 | 3.322 | 3.362 | +0.02 | +0.598 | 86.78萬 | 2.91百萬 | N/A | N/A | 3.38 | 3.40 | 3.40 |
07234 | XL二博時中創業s | 3.1 | 3.134 | 3.09 | 3.108 | +0.01 | +0.323 | 10.15萬 | 31.60萬 | N/A | N/A | 3.17 | 3.29 | 3.37 |
07248 | XL二南方A50s | 3.114 | 3.128 | 3.106 | 3.128 | +0.008 | +0.256 | 1.47萬 | 4.59萬 | N/A | N/A | 3.10 | 3.10 | 3.04 |
07252 | XL二南方中證券s | 5.75 | 5.75 | 5.75 | 5.775 | -0.015 | -0.259 | 200 | 1150 | N/A | N/A | 5.75 | 5.98 | 6.55 |
07261 | FL二華夏納一百s | 25.5 | 25.5 | 25.42 | 25.46 | +1.02 | +4.173 | 6.99萬 | 1.78百萬 | N/A | N/A | 25.77 | 26.59 | 26.84 |
07266 | FL二南方納指s | 19.5 | 19.68 | 19.5 | 19.66 | +0.79 | +4.187 | 22.76萬 | 4.47百萬 | N/A | N/A | 19.89 | 20.54 | 20.73 |
07288 | FL二南方國指s | 1.75 | 1.82 | 1.75 | 1.812 | +0.084 | +4.861 | 7.06百萬 | 1.27千萬 | N/A | N/A | 1.69 | 1.69 | 1.64 |
07299 | FL二南方黃金s | 9.78 | 9.9 | 9.78 | 9.83 | +0.095 | +0.976 | 1.19百萬 | 1.17千萬 | N/A | N/A | 10.18 | 9.78 | 8.79 |
07300 | FI南方恒指s | 5.905 | 5.925 | 5.83 | 5.84 | -0.125 | -2.096 | 2.56百萬 | 1.51千萬 | N/A | N/A | 6.05 | 6.03 | 6.08 |
07331 | FI華夏納一百s | 2.944 | 2.944 | 2.934 | 2.936 | -0.064 | -2.133 | 7000 | 2.06萬 | N/A | N/A | 2.93 | 2.90 | 2.90 |
07332 | FI富邦台灣s | 5.365 | 5.37 | 5.365 | 5.365 | -0.115 | -2.099 | 1.69萬 | 9.07萬 | N/A | N/A | 5.37 | 5.32 | 5.43 |
07333 | XI南方滬深三百s | 7.24 | 7.25 | 7.2 | 7.2 | -0.05 | -0.69 | 1.81萬 | 13.06萬 | N/A | N/A | 7.20 | 7.20 | 7.31 |
07345 | FI南方原油s | 3.468 | 3.468 | 3.46 | 3.462 | -0.046 | -1.311 | 8800 | 3.05萬 | N/A | N/A | 3.46 | 3.47 | 3.64 |
07348 | XI南方A50s | 9.165 | 9.165 | 9.165 | 9.155 | -0.035 | -0.381 | 500 | 4583 | N/A | N/A | 9.21 | 9.22 | 9.35 |
07374 | FI南方黃金s | 6.09 | 6.09 | 6.035 | 6.04 | -0.06 | -0.984 | 1.85萬 | 11.18萬 | N/A | N/A | 5.97 | 6.09 | 6.45 |
07500 | FI二南方恒指s | 6.07 | 6.08 | 5.87 | 5.885 | -0.275 | -4.464 | 1.07億 | 6.39億 | N/A | N/A | 6.34 | 6.31 | 6.43 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 5.99 | -0.005 | -0.083 | 0 | 0 | N/A | N/A | 6.01 | 5.98 | 6.67 |
07522 | FI二華夏納一百s | 1.1 | 1.1 | 1.08 | 1.082 | -0.046 | -4.078 | 2.40百萬 | 2.60百萬 | N/A | N/A | 1.07 | 1.04 | 1.03 |
07552 | XI二南方恒科s | 6.88 | 6.97 | 6.555 | 6.565 | -0.495 | -7.011 | 1.57億 | 10.56億 | N/A | N/A | 7.25 | 7.15 | 7.34 |
07568 | FI二南方納指s | 7.38 | 7.38 | 7.205 | 7.225 | -0.31 | -4.114 | 3.23百萬 | 2.33千萬 | N/A | N/A | 7.17 | 6.96 | 6.91 |
07588 | FI二南方國指s | 5.16 | 5.16 | 4.94 | 4.966 | -0.244 | -4.683 | 2.26百萬 | 1.14千萬 | N/A | N/A | 5.38 | 5.39 | 5.65 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.7 | 0 | 0 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.80 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.00 | 8.00 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7.40 | 7.40 | 7.40 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8.50 | 8.50 | 8.50 |
08001 | 東方匯財證券 | 0.1 | 0.1 | 0.09 | 0.09 | 0 | 0 | 13.80萬 | 1.37萬 | N/A | N/A | 0.09 | 0.09 | 0.10 |