股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和 | 26.85 | 29.65 | 26.85 | 29.05 | +1.85 | +6.801 | 17.50萬 | 4.90百萬 | N/A | N/A | 25.34 | 23.39 | 19.34 |
02455 | 潤華服務 | 0.73 | 0.74 | 0.68 | 0.68 | 0 | 0 | 90.20萬 | 66.67萬 | 4.33 | N/A | 0.67 | 0.68 | 0.68 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 5.49 | 12.00 | 0.26 | 0.26 | 0.27 |
02458 | 望塵科技控股 | 4.99 | 4.99 | 4.86 | 4.86 | +0.03 | +0.621 | 10.28萬 | 50.08萬 | 8.14 | 4.27 | 4.49 | 4.57 | 4.62 |
02459 | 昇能集團s | 3.6 | 3.6 | 3.33 | 3.53 | 0 | 0 | 17.20萬 | 59.29萬 | N/A | N/A | 3.45 | 3.77 | 3.81 |
02469 | 粉筆s | 4.15 | 4.28 | 4.12 | 4.13 | -0.1 | -2.364 | 3.09百萬 | 1.29千萬 | 42.80 | N/A | 4.30 | 4.38 | 4.45 |
02473 | 喜相逢集團 | 2.75 | 2.8 | 2.72 | 2.78 | +0.11 | +4.12 | 44.25萬 | 1.22百萬 | 8.34 | N/A | 2.65 | 2.67 | 2.91 |
02477 | 經緯天地 | 3.62 | 4.02 | 3 | 3.3 | -0.25 | -7.042 | 1.12千萬 | 4.14千萬 | 55.00 | N/A | 3.39 | 3.23 | 3.26 |
02480 | 綠竹生物-B | 20.95 | 21.7 | 20.4 | 21.25 | +0.75 | +3.659 | 6600 | 13.79萬 | N/A | N/A | 19.84 | 19.10 | 21.59 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.76 | 0 | 0 | 0 | 0 | 4.40 | 5.99 | 2.61 | 2.58 | 2.61 |
02482 | 維天運通 | 0.78 | 0.78 | 0.78 | 0.8 | +0.1 | +14.286 | 2000 | 1560 | N/A | N/A | 0.72 | 0.72 | 0.77 |
02483 | K CASH集團 | 1.67 | 1.7 | 1.67 | 1.7 | +0.03 | +1.796 | 10000 | 1.68萬 | 12.67 | 1.18 | 1.72 | 1.72 | 1.71 |
02486 | 普樂師集團控股 | 2.38 | 2.38 | 2.14 | 2.3 | -0.08 | -3.361 | 42.62萬 | 94.71萬 | 20.43 | 1.74 | 2.37 | 2.42 | 2.68 |
02487 | 科笛-Bs | 7.22 | 7.22 | 6.61 | 6.9 | +0.17 | +2.526 | 21.20萬 | 1.43百萬 | N/A | N/A | 6.96 | 7.44 | 7.26 |
02488 | 元征科技 | 2.53 | 2.54 | 2.53 | 2.54 | +0.03 | +1.195 | 3.15萬 | 7.98萬 | 5.86 | 25.03 | 2.57 | 2.41 | 2.04 |
02489 | 集海資源 | 0.83 | 0.84 | 0.8 | 0.82 | -0.03 | -3.529 | 70.50萬 | 58.14萬 | 17.30 | N/A | 0.85 | 0.79 | 0.67 |
02490 | 樂艙物流 | 9 | 10.12 | 9 | 9.47 | +0.08 | +0.852 | 19.00萬 | 1.81百萬 | 19.05 | N/A | 7.57 | 6.26 | 5.44 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.53 | 7.67 | 8.17 |
02497 | 富景中國控股 | 1.06 | 1.29 | 1.06 | 1.15 | +0.1 | +9.524 | 6.00百萬 | 7.15百萬 | 8.47 | N/A | 1.07 | 0.89 | 0.35 |
02498 | 速騰聚創 | 37.85 | 38.5 | 37.85 | 38.5 | +0.5 | +1.316 | 700 | 2.66萬 | N/A | N/A | 40.54 | 40.78 | 38.17 |
02499 | 佛朗斯股份 | 14.46 | 14.5 | 14.46 | 14.5 | +0.06 | +0.416 | 5400 | 7.81萬 | 142.44 | N/A | 14.43 | 14.42 | 14.34 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.95 | 1.04 | 0.94 | 0.98 | +0.07 | +7.692 | 9.80萬 | 9.58萬 | 15.66 | N/A | 0.99 | 1.03 | 1.07 |
02502 | 金源氫化 | 0.78 | 0.83 | 0.77 | 0.8 | +0.03 | +3.896 | 41.60萬 | 32.62萬 | 8.09 | 2.75 | 0.82 | 0.83 | 0.82 |
02503 | 中深建業 | 0.73 | 0.8 | 0.73 | 0.8 | +0.07 | +9.589 | 50.80萬 | 38.30萬 | 8.81 | N/A | 0.75 | 0.78 | 0.94 |
02509 | 荃信生物-B | 22.75 | 24.15 | 22.5 | 23.85 | +1.05 | +4.605 | 8.02萬 | 1.88百萬 | N/A | N/A | 23.15 | 22.54 | 9.50 |
02511 | 君聖泰醫藥-B | 4.89 | 5.03 | 4.72 | 4.87 | -0.1 | -2.012 | 16.20萬 | 79.17萬 | N/A | N/A | 4.80 | 5.30 | 8.08 |
02516 | 泛遠國際 | 0.44 | 0.45 | 0.42 | 0.42 | -0.01 | -2.326 | 14.40萬 | 6.28萬 | 8.82 | N/A | 0.46 | 0.51 | 0.59 |
02517 | 鍋圈 | 5.25 | 5.26 | 4.9 | 5.08 | -0.01 | -0.196 | 42.32萬 | 2.15百萬 | 51.57 | 1.13 | 5.31 | 5.43 | 6.10 |
02518 | 汽車之家-Ss | 47.65 | 47.7 | 47.55 | 47.65 | -0.1 | -0.209 | 900 | 4.30萬 | 11.27 | 4.71 | 50.13 | 50.63 | 51.04 |
02520 | 山西安裝 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 12.19 | 0.15 | 1.91 | 1.96 | 2.02 |
02521 | 升輝清潔 | 0.23 | 0.231 | 0.225 | 0.225 | -0.005 | -2.174 | 12.00萬 | 2.72萬 | 9.38 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.27 | 0.27 | 0.25 | 0.25 | -0.01 | -3.846 | 18.40萬 | 4.71萬 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02535 | 泓基集團 | 0.6 | 0.6 | 0.53 | 0.56 | -0.04 | -6.667 | 1.92百萬 | 1.10百萬 | 33.33 | N/A | 0.61 | 0.63 | 0.37 |
02536 | 百樂皇宮 | 4.97 | 5.34 | 4.94 | 5.1 | +0.15 | +3.03 | 8.23百萬 | 4.21千萬 | N/A | N/A | 5.19 | 4.28 | 1.71 |
02540 | 樂思集團 | 3.36 | 3.49 | 3.36 | 3.49 | +0.14 | +4.179 | 39.50萬 | 1.36百萬 | 18.21 | N/A | 3.55 | 4.04 | 2.09 |
02552 | 華領醫藥-B | 1.49 | 1.59 | 1.48 | 1.59 | +0.09 | +6 | 52.65萬 | 80.68萬 | N/A | N/A | 1.55 | 1.51 | 1.55 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 3.86 | 7.55 | 1.45 | 1.49 | 1.43 |
02588 | 中銀航空租賃s | 61.8 | 63.1 | 61.8 | 62.5 | +0.6 | +0.969 | 17.57萬 | 1.10千萬 | 7.27 | 4.82 | 63.46 | 62.47 | 59.49 |
02598 | 連連數字 | 9.6 | 9.6 | 9.37 | 9.49 | -0.01 | -0.105 | 19.50萬 | 1.85百萬 | N/A | N/A | 9.54 | 7.23 | 2.89 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.11 | 5.22 | 4.92 | 4.94 | -0.11 | -2.178 | 3.47千萬 | 1.75億 | 11.45 | 1.79 | 5.11 | 5.04 | 4.47 |
02601 | 中國太保s | 15.9 | 16.3 | 15.62 | 15.96 | +0.4 | +2.571 | 2.45千萬 | 3.94億 | 5.11 | 7.04 | 15.08 | 14.50 | 14.78 |
02602 | 萬物雲s | 17.74 | 18.2 | 17.72 | 18.08 | +0.34 | +1.917 | 67.16萬 | 1.21千萬 | 9.89 | 6.65 | 17.96 | 18.48 | 18.51 |
02607 | 上海醫藥s | 10.96 | 11.24 | 10.96 | 11.2 | +0.24 | +2.19 | 1.90百萬 | 2.12千萬 | 9.98 | 4.04 | 10.89 | 11.11 | 11.75 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.04 |
02611 | 國泰君安s | 7.8 | 7.93 | 7.8 | 7.81 | 0 | 0 | 71.88萬 | 5.66百萬 | 7.23 | 5.65 | 7.85 | 8.17 | 8.62 |
02616 | 基石藥業-B | 0.85 | 0.89 | 0.83 | 0.83 | -0.02 | -2.353 | 45.35萬 | 38.82萬 | N/A | N/A | 0.86 | 0.89 | 1.15 |
02618 | 京東物流s | 7.72 | 7.94 | 7.58 | 7.87 | +0.29 | +3.826 | 7.23百萬 | 5.69千萬 | 71.55 | N/A | 7.77 | 7.87 | 7.81 |
02623 | 愛德新能源 | 0.355 | 0.36 | 0.33 | 0.36 | 0 | 0 | 1.90萬 | 6710 | 2.00 | N/A | 0.37 | 0.38 | 0.41 |
02628 | 中國人壽s | 9.17 | 9.45 | 9.12 | 9.38 | +0.38 | +4.222 | 5.80千萬 | 5.43億 | 5.21 | 5.05 | 9.08 | 9.20 | 9.46 |
02633 | 雅各臣科研製藥 | 0.56 | 0.57 | 0.55 | 0.57 | 0 | 0 | 39.60萬 | 22.19萬 | 4.34 | 9.09 | 0.58 | 0.58 | 0.59 |
02638 | 港燈電力投資-SSs | 4.56 | 4.62 | 4.56 | 4.62 | +0.06 | +1.316 | 1.20百萬 | 5.54百萬 | 12.93 | 6.93 | 4.62 | 4.73 | 4.78 |
02660 | 禪遊科技 | 3.16 | 3.26 | 3.16 | 3.19 | +0.05 | +1.592 | 41.80萬 | 1.34百萬 | 4.00 | 7.21 | 3.33 | 3.47 | 4.13 |
02663 | 應力控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 5.25 | 9.09 | 0.32 | 0.31 | 0.30 |
02666 | 環球醫療s | 4.54 | 4.7 | 4.54 | 4.68 | +0.08 | +1.739 | 2.76百萬 | 1.29千萬 | 3.97 | 7.48 | 4.68 | 4.48 | 4.32 |
02668 | 百德國際 | 0.455 | 0.48 | 0.41 | 0.43 | -0.07 | -14 | 5.21百萬 | 2.29百萬 | N/A | N/A | 0.38 | 0.36 | 0.37 |
02669 | 中海物業s | 4.13 | 4.24 | 4.04 | 4.21 | +0.11 | +2.683 | 8.24百萬 | 3.45千萬 | 9.35 | 3.33 | 4.20 | 4.51 | 5.43 |
02678 | 天虹國際集團 | 4.07 | 4.1 | 4.01 | 4.05 | 0 | 0 | 21.70萬 | 87.98萬 | N/A | N/A | 4.13 | 4.20 | 4.06 |
02680 | 創陞控股 | 0.217 | 0.217 | 0.217 | 0.217 | -0.025 | -10.331 | 2.00萬 | 4340 | N/A | N/A | 0.26 | 0.26 | 0.26 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 5.19 | 9.63 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.375 | 0.375 | 0.37 | 0.37 | -0.005 | -1.333 | 18.00萬 | 6.71萬 | 17.79 | 5.41 | 0.37 | 0.38 | 0.37 |
02688 | 新奧能源s | 62.8 | 65.4 | 62.8 | 63.9 | +2.5 | +4.072 | 2.52百萬 | 1.62億 | 9.59 | 4.62 | 64.52 | 62.95 | 62.16 |
02689 | 玖龍紙業s | 3.13 | 3.19 | 3.08 | 3.13 | +0.03 | +0.968 | 6.15百萬 | 1.93千萬 | N/A | N/A | 3.27 | 3.28 | 3.42 |
02696 | 復宏漢霖 | 14.96 | 15.36 | 14.7 | 15.26 | +0.44 | +2.969 | 74.90萬 | 1.14千萬 | 13.78 | N/A | 14.80 | 14.49 | 13.98 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.275 | 0.275 | 0.25 | 0.265 | +0.015 | +6 | 20.00萬 | 5.24萬 | N/A | N/A | 0.27 | 0.27 | 0.29 |
02708 | 艾伯科技 | 0.039 | 0.039 | 0.03 | 0.031 | -0.008 | -20.513 | 7.36百萬 | 23.94萬 | N/A | N/A | 0.05 | 0.06 | 0.07 |
02718 | 東正金融 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 39.79 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.65 | 0.65 | 0.64 | 0.65 | 0 | 0 | 8.60萬 | 5.54萬 | 7.16 | 3.39 | 0.65 | 0.67 | 0.73 |
02727 | 上海電氣s | 1.72 | 1.74 | 1.68 | 1.69 | -0.02 | -1.17 | 3.99百萬 | 6.79百萬 | 83.66 | N/A | 1.62 | 1.58 | 1.55 |
02728 | 金泰能源控股 | 0.017 | 0.019 | 0.017 | 0.019 | +0.001 | +5.556 | 4.80萬 | 828 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.52 | 1.53 | 1.1 | 1.23 | -0.25 | -16.892 | 27.00萬 | 35.72萬 | 7.81 | N/A | 1.39 | 1.48 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.16 | 0.17 | 0.151 | 0.161 | -0.009 | -5.294 | 79.70萬 | 12.66萬 | N/A | N/A | 0.18 | 0.19 | 0.24 |
02777 | 富力地產s | 0.76 | 0.8 | 0.76 | 0.78 | +0.02 | +2.632 | 2.61百萬 | 2.03百萬 | N/A | N/A | 0.82 | 0.86 | 0.96 |
02778 | 冠君產業信託s | 1.52 | 1.69 | 1.52 | 1.65 | +0.14 | +9.272 | 6.81百萬 | 1.12千萬 | 44.84 | 10.20 | 1.59 | 1.58 | 1.63 |
02779 | 中國新華教育 | 0.68 | 0.69 | 0.67 | 0.69 | 0 | 0 | 1.74百萬 | 1.19百萬 | 3.28 | 9.16 | 0.69 | 0.67 | 0.65 |
02789 | 遠大中國 | 0.039 | 0.044 | 0.038 | 0.042 | +0.004 | +10.526 | 20.80萬 | 8092 | 9.33 | N/A | 0.04 | 0.05 | 0.05 |
02798 | 久泰邦達能源 | 1.02 | 1.05 | 1.02 | 1.02 | -0.02 | -1.923 | 16.50萬 | 17.00萬 | 2.94 | 4.90 | 1.03 | 0.97 | 0.94 |
02799 | 中信金融資產s | 0.3 | 0.31 | 0.3 | 0.3 | +0.005 | +1.695 | 1.35千萬 | 4.11百萬 | 12.35 | N/A | 0.30 | 0.30 | 0.32 |
02800 | 盈富基金s | 16.64 | 16.88 | 16.64 | 16.71 | +0.24 | +1.457 | 3.85億 | 64.60億 | N/A | N/A | 16.84 | 16.85 | 16.71 |
02801 | 安碩中國s | 17.24 | 17.44 | 17.22 | 17.31 | +0.22 | +1.287 | 17.35萬 | 3.01百萬 | N/A | N/A | 17.36 | 17.38 | 17.19 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.175 | -0.01 | -0.122 | 0 | 0 | N/A | N/A | 8.09 | 8.02 | 7.93 |
02804 | PP越南s | 57.06 | 57.26 | 57.06 | 57.26 | -0.48 | -0.831 | 3250 | 18.56萬 | N/A | N/A | 61.13 | 62.81 | 62.84 |
02806 | GX中國消費s | 42.64 | 42.68 | 42.64 | 42.62 | +0.36 | +0.852 | 200 | 8532 | N/A | N/A | 42.79 | 42.88 | 42.43 |
02807 | GX中國機智s | 42.74 | 42.8 | 42.7 | 42.7 | -0.28 | -0.651 | 1950 | 8.33萬 | N/A | N/A | 43.36 | 44.08 | 44.00 |
02809 | GX中國潔能s | 75.28 | 75.52 | 74.76 | 74.76 | +0.32 | +0.43 | 1.65萬 | 1.23百萬 | N/A | N/A | 75.91 | 76.92 | 76.37 |
02810 | PP新興東盟s | 0 | 0 | 0 | 65.18 | 0 | 0 | 0 | 0 | N/A | N/A | 66.60 | 67.61 | 68.23 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.42 | -0.02 | -0.149 | 0 | 0 | N/A | N/A | 13.38 | 13.43 | 13.40 |
02812 | 三星中國龍網s | 9.055 | 9.175 | 9.025 | 9.17 | +0.24 | +2.688 | 9.76萬 | 88.94萬 | N/A | N/A | 9.26 | 9.28 | 9.12 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.5 | -0.75 | -0.624 | 0 | 0 | N/A | N/A | 119.78 | 119.58 | 119.64 |
02814 | 三星FANGs | 26.84 | 27 | 26.84 | 26.96 | -0.52 | -1.892 | 21.78萬 | 5.87百萬 | N/A | N/A | 28.55 | 28.77 | 28.53 |
02815 | GX中國小巨人s | 43.12 | 44.16 | 43.12 | 44.16 | +0.46 | +1.053 | 9103 | 40.04萬 | N/A | N/A | 44.36 | 45.39 | 45.94 |
02817 | PP國債s | 0 | 0 | 0 | 130.55 | +0.35 | +0.269 | 0 | 0 | N/A | N/A | 129.56 | 128.92 | 128.86 |
02819 | ABF港債指數s | 95 | 96 | 95 | 95.05 | +0.05 | +0.053 | 1040 | 9.89萬 | N/A | N/A | 95.04 | 95.31 | 95.55 |
02820 | GX中國生科s | 43.5 | 43.5 | 43.26 | 43.32 | +0.82 | +1.929 | 550 | 2.38萬 | N/A | N/A | 44.18 | 45.04 | 46.60 |
02821 | 沛富基金s | 0 | 0 | 0 | 104.35 | 0 | 0 | 0 | 0 | N/A | N/A | 104.93 | 105.47 | 106.02 |
02822 | 南方A50s | 11.85 | 11.93 | 11.81 | 11.83 | +0.01 | +0.085 | 7.34百萬 | 8.70千萬 | N/A | N/A | 11.75 | 11.77 | 11.67 |
02823 | 安碩A50s | 12.48 | 12.62 | 12.48 | 12.48 | 0 | 0 | 3.50百萬 | 4.39千萬 | N/A | N/A | 12.41 | 12.42 | 12.30 |
02825 | 標智香港100s | 0 | 0 | 0 | 17.83 | +0.19 | +1.077 | 0 | 0 | N/A | N/A | 18.02 | 18.06 | 17.94 |
02826 | GX中國雲算s | 38.8 | 39.58 | 38.8 | 39.32 | +0.44 | +1.132 | 4050 | 16.01萬 | N/A | N/A | 40.23 | 41.56 | 42.28 |
02827 | 標智滬深300s | 32.26 | 32.26 | 32.26 | 32.26 | -0.08 | -0.247 | 600 | 1.94萬 | N/A | N/A | 32.24 | 32.33 | 32.16 |
02828 | 恒生中國企業s | 58.72 | 59.62 | 58.72 | 58.96 | +0.78 | +1.341 | 3.50千萬 | 20.74億 | N/A | N/A | 59.22 | 59.13 | 58.01 |
02829 | 安碩中國國債s | 57.62 | 57.62 | 57.62 | 57.62 | +0.14 | +0.244 | 10 | 576 | N/A | N/A | 57.39 | 57.11 | 57.15 |
02830 | 南方沙特s | 85 | 86.06 | 85 | 85.74 | +2.26 | +2.707 | 2.51萬 | 2.15百萬 | N/A | N/A | 86.73 | 86.89 | 86.62 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.38 | 0 | 0 | 0 | 0 | N/A | N/A | 5.43 | 5.54 | 5.70 |
02834 | 安碩納指一百s | 327 | 327 | 325.8 | 326 | -2.6 | -0.791 | 5500 | 1.79百萬 | N/A | N/A | 339.28 | 343.10 | 341.56 |
02835 | 輝立香港新股s | 7.62 | 7.695 | 7.62 | 7.695 | -0.175 | -2.224 | 1.30萬 | 9.98萬 | N/A | N/A | 8.20 | 8.31 | 8.58 |
02836 | 安碩印度s | 38.36 | 38.96 | 38.36 | 38.9 | +0.54 | +1.408 | 1.54萬 | 59.74萬 | N/A | N/A | 38.88 | 38.89 | 38.89 |
02837 | GX恒生科技s | 4.082 | 4.106 | 4.08 | 4.08 | +0.064 | +1.594 | 13.93萬 | 57.00萬 | N/A | N/A | 4.18 | 4.21 | 4.17 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 109 | +0.55 | +0.507 | 0 | 0 | N/A | N/A | 109.77 | 109.29 | 107.32 |
02839 | 華夏A50s | 20.96 | 20.96 | 20.8 | 20.8 | 0 | 0 | 9.06萬 | 1.89百萬 | N/A | N/A | 20.79 | 20.80 | 20.41 |
02840 | SPDR金ETFs | 1730 | 1730 | 1705.5 | 1712 | -18 | -1.04 | 2.84萬 | 4.87千萬 | N/A | N/A | 1,716.25 | 1,663.85 | 1,569.29 |
02841 | GX中國醫療科技s | 39 | 39.3 | 39 | 39.3 | +0.8 | +2.078 | 6000 | 23.49萬 | N/A | N/A | 39.39 | 40.78 | 42.98 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | N/A | N/A | 13.00 | 13.00 | 12.84 |
02845 | GX中國電車s | 72.1 | 72.1 | 70.72 | 70.72 | -0.84 | -1.174 | 37.71萬 | 2.68千萬 | N/A | N/A | 73.09 | 73.32 | 71.28 |
02846 | 安碩滬深三百s | 25.08 | 25.26 | 25.04 | 25.04 | -0.04 | -0.159 | 5.22萬 | 1.31百萬 | N/A | N/A | 25.13 | 25.20 | 24.99 |
02848 | TR 韓國s | 0 | 0 | 0 | 589 | 0 | 0 | 0 | 0 | N/A | N/A | 604.74 | 620.55 | 614.46 |
02849 | GX自動駕駛電車s | 46.56 | 46.56 | 46.56 | 46.56 | -0.38 | -0.81 | 550 | 2.56萬 | N/A | N/A | 49.35 | 49.92 | 49.64 |
02858 | 易鑫集團s | 0.61 | 0.62 | 0.6 | 0.62 | +0.02 | +3.333 | 2.14百萬 | 1.31百萬 | 6.51 | 4.84 | 0.62 | 0.64 | 0.62 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02866 | 中遠海發s | 0.8 | 0.83 | 0.8 | 0.82 | +0.02 | +2.5 | 2.34千萬 | 1.90千萬 | 7.16 | 4.31 | 0.79 | 0.79 | 0.80 |
02869 | 綠城服務s | 3.1 | 3.21 | 3.1 | 3.15 | +0.07 | +2.273 | 3.23百萬 | 1.02千萬 | 15.16 | 4.76 | 3.14 | 3.00 | 2.84 |
02877 | 神威藥業s | 9.56 | 9.56 | 9.1 | 9.1 | -0.35 | -3.704 | 54.90萬 | 5.11百萬 | 6.43 | 5.18 | 9.54 | 9.79 | 9.31 |
02878 | 晶門半導體 | 0.25 | 0.255 | 0.25 | 0.25 | 0 | 0 | 1.28百萬 | 32.09萬 | 4.11 | N/A | 0.27 | 0.28 | 0.28 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | 0 | 0 | 39.80萬 | 23.73萬 | 9.72 | 3.52 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.79 | 0.79 | 0.76 | 0.78 | -0.02 | -2.5 | 15.14萬 | 11.73萬 | N/A | N/A | 1.00 | 1.11 | 1.13 |
02883 | 中海油田服務s | 9.24 | 9.29 | 8.79 | 8.9 | -0.29 | -3.156 | 9.40百萬 | 8.36千萬 | 12.79 | 2.60 | 9.03 | 8.89 | 7.77 |
02885 | 彼岸控股 | 0.385 | 0.385 | 0.38 | 0.385 | 0 | 0 | 22.40萬 | 8.56萬 | N/A | 7.01 | 0.39 | 0.42 | 0.45 |
02886 | 濱海投資 | 1.17 | 1.18 | 1.15 | 1.16 | -0.01 | -0.855 | 2.80百萬 | 3.25百萬 | 6.11 | 6.55 | 1.19 | 1.23 | 1.28 |
02888 | 渣打集團s | 64.55 | 64.9 | 63.9 | 64.05 | +0.5 | +0.787 | 37.16萬 | 2.39千萬 | 7.55 | 3.29 | 65.16 | 66.10 | 64.09 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | N/A | N/A | 0.53 | 0.51 | 0.45 |
02899 | 紫金礦業s | 17.8 | 18.02 | 16.74 | 16.86 | -0.88 | -4.961 | 5.60千萬 | 9.58億 | 19.02 | 1.63 | 17.48 | 16.69 | 14.69 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02929 | 冠軍科技集團-舊 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.72 |
02930 | 瑞麗醫美(舊) | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.26 | 0.18 |
02931 | 通達宏泰(舊) | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 | -3.509 | 5000 | 2750 | N/A | N/A | 0.57 | 0.60 | 0.64 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.47 | 0.49 |
02934 | 晉景新能(一萬) | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3.60 | 2.53 | 5.01 |
02938 | 中國環境資源-舊 | 0.189 | 0.189 | 0.189 | 0.189 | 0 | 0 | 8000 | 1512 | N/A | N/A | 0.18 | 0.10 | 0.10 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.7 | 0 | 0 | 0 | 0 | N/A | N/A | 27.76 | 24.16 | 29.83 |
02940 | 星凱控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 18 | 5 | N/A | N/A | 0.41 | 0.45 | 0.63 |
02941 | 工蓋有限公司股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 35.63萬 | 3551 | N/A | N/A | 0.02 | 0.51 | 0.57 |
02942 | Teamway Int'l Gp Rts | 0.024 | 0.028 | 0.018 | 0.018 | -0.004 | -18.182 | 6.61百萬 | 14.06萬 | N/A | N/A | 0.19 | 0.22 | 0.55 |
03001 | PP中地美債s | 85.7 | 85.7 | 85.05 | 85.05 | -0.7 | -0.816 | 5325 | 45.32萬 | N/A | N/A | 87.04 | 86.61 | 84.82 |
03003 | 南方明晟A50s | 4.72 | 4.728 | 4.686 | 4.686 | -0.008 | -0.17 | 69.40萬 | 3.27百萬 | N/A | N/A | 4.69 | 4.69 | 4.61 |
03004 | 南方東英越南30s | 5.99 | 5.99 | 5.89 | 5.98 | -0.015 | -0.25 | 2000 | 1.18萬 | N/A | N/A | 6.30 | 6.47 | 6.50 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.66 | -0.04 | -0.255 | 0 | 0 | N/A | N/A | 15.68 | 15.68 | 15.49 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 70.44 | -0.98 | -1.372 | 0 | 0 | N/A | N/A | 74.01 | 74.76 | 73.54 |
03007 | TR 富時50s | 0 | 0 | 0 | 192.65 | +0.8 | +0.417 | 0 | 0 | N/A | N/A | 194.24 | 193.51 | 190.13 |
03010 | 安碩亞洲除日s | 49.68 | 49.84 | 49.32 | 49.74 | +0.48 | +0.974 | 23.49萬 | 1.16千萬 | N/A | N/A | 50.75 | 51.06 | 50.50 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8806.5 | +9.05 | +0.103 | 2 | 1.76萬 | N/A | N/A | 8,793.49 | 8,776.15 | 8,741.38 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.07 | +0.15 | +1.161 | 0 | 0 | N/A | N/A | 13.36 | 13.53 | 13.74 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1995.5 | +10.5 | +0.529 | 0 | 0 | N/A | N/A | 2,021.35 | 2,014.15 | 2,012.37 |
03020 | XTR 美國s | 1143 | 1148 | 1143 | 1148 | +4.5 | +0.394 | 180 | 20.60萬 | N/A | N/A | 1,175.90 | 1,186.50 | 1,170.06 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.01 | -0.075 | -1.059 | 0 | 0 | N/A | N/A | 7.37 | 7.46 | 7.36 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 459 | +4.6 | +1.012 | 0 | 0 | N/A | N/A | 469.04 | 471.30 | 466.55 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.24 | 0 | 0 | 0 | 0 | N/A | N/A | 22.22 | 22.27 | 22.25 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.004 | +0.042 | +1.418 | 0 | 0 | N/A | N/A | 3.04 | 3.07 | 3.11 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.465 | +0.115 | +1.565 | 0 | 0 | N/A | N/A | 7.57 | 7.59 | 7.51 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.025 | -0.015 | -0.187 | 0 | 0 | N/A | N/A | 8.02 | 8.06 | 8.03 |
03032 | 恒生科技ETFs | 3.296 | 3.348 | 3.27 | 3.3 | +0.04 | +1.227 | 9.34百萬 | 3.10千萬 | N/A | N/A | 3.39 | 3.42 | 3.39 |
03033 | 南方恒生科技s | 3.25 | 3.308 | 3.23 | 3.272 | +0.054 | +1.678 | 5.22億 | 17.12億 | N/A | N/A | 3.35 | 3.38 | 3.35 |
03034 | 南方納指一百s | 7.56 | 7.56 | 7.56 | 7.57 | -0.07 | -0.916 | 1800 | 1.36萬 | N/A | N/A | 7.88 | 7.98 | 7.96 |
03036 | TR 台灣s | 0 | 0 | 0 | 433 | -2.4 | -0.551 | 0 | 0 | N/A | N/A | 458.29 | 461.52 | 451.61 |
03037 | 南方恒指ETFs | 16.75 | 16.89 | 16.75 | 16.78 | +0.3 | +1.82 | 3.85萬 | 64.71萬 | N/A | N/A | 16.86 | 16.89 | 16.74 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.58 | 0 | 0 | 0 | 0 | N/A | N/A | 23.44 | 23.60 | 23.50 |
03039 | 易方達恒指ESGs | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 | +1.786 | 9.49萬 | 21.64萬 | N/A | N/A | 2.30 | 2.33 | 2.35 |
03040 | GX中國s | 23.22 | 23.48 | 23.22 | 23.48 | +0.26 | +1.12 | 4.14萬 | 97.20萬 | N/A | N/A | 23.63 | 23.64 | 23.39 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.72 | +0.08 | +0.144 | 0 | 0 | N/A | N/A | 55.56 | 55.58 | 55.87 |
03047 | F山證鐵礦石s | 23.18 | 23.18 | 23 | 23.04 | -0.12 | -0.518 | 6200 | 14.30萬 | N/A | N/A | 22.49 | 21.63 | 22.04 |
03050 | GX中國全球領導s | 37.18 | 37.18 | 37.18 | 37.18 | +0.04 | +0.108 | 182 | 6707 | N/A | N/A | 37.34 | 37.39 | 37.26 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.48 | 0 | 0 | 0 | 0 | N/A | N/A | 33.20 | 33.44 | 33.03 |
03053 | A南方港元s | 1110.85 | 1110.85 | 1110.75 | 1110.8 | -0.05 | -0.004 | 2729 | 3.03百萬 | N/A | N/A | 1,110.52 | 1,109.44 | 1,106.15 |
03056 | A潘渡創新主題s | 12.94 | 12.94 | 12.77 | 12.77 | -0.17 | -1.314 | 4400 | 5.62萬 | N/A | N/A | 13.58 | 13.74 | 12.89 |
03058 | AGX中國創新者s | 28.5 | 28.5 | 28.48 | 28.48 | 0 | 0 | 380 | 1.08萬 | N/A | N/A | 28.83 | 29.05 | 29.08 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.68 | 0 | 0 | 0 | 0 | N/A | N/A | 54.00 | 54.06 | 54.55 |
03060 | F中金碳期貨s | 55.6 | 55.6 | 55.6 | 55.6 | -2.92 | -4.99 | 80 | 4446 | N/A | N/A | 56.29 | 53.32 | 49.70 |
03066 | FA南方比特幣s | 25.5 | 26 | 25.22 | 25.86 | +0.56 | +2.213 | 1.32百萬 | 3.39千萬 | N/A | N/A | 26.17 | 26.54 | 24.72 |
03067 | 安碩恒生科技s | 6.965 | 7.075 | 6.915 | 7 | +0.1 | +1.449 | 1.86千萬 | 1.30億 | N/A | N/A | 7.17 | 7.22 | 7.16 |
03068 | FA南方以太幣s | 17.28 | 17.82 | 17.23 | 17.66 | +0.64 | +3.76 | 47.87萬 | 8.41百萬 | N/A | N/A | 18.21 | 18.74 | 18.51 |
03069 | 華夏恒生生科s | 7.32 | 7.5 | 7.32 | 7.49 | +0.245 | +3.382 | 10.25萬 | 76.42萬 | N/A | N/A | 7.66 | 7.88 | 8.23 |
03070 | 平安香港高息股s | 27.82 | 28.2 | 27.66 | 27.7 | -0.08 | -0.288 | 6.12萬 | 1.71百萬 | N/A | N/A | 27.62 | 27.31 | 26.71 |
03071 | A中金港元s | 0 | 0 | 0 | 1073.8 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,073.26 | 1,072.09 | 1,069.11 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | N/A | N/A | 126.46 | 126.87 | 124.45 |
03074 | 安碩MS台灣s | 183.5 | 183.5 | 181.8 | 182.25 | -1.95 | -1.059 | 2.36萬 | 4.32百萬 | N/A | N/A | 192.98 | 194.48 | 190.38 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.44 | 0 | 0 | 0 | 0 | N/A | N/A | 56.58 | 56.87 | 57.06 |
03076 | 富邦台灣半導體s | 6.15 | 6.15 | 6.1 | 6.1 | -0.16 | -2.556 | 2400 | 1.47萬 | N/A | N/A | 6.60 | 6.68 | 6.68 |
03077 | PP美國庫s | 0 | 0 | 0 | 3987.7 | +0.7 | +0.018 | 0 | 0 | N/A | N/A | 3,984.67 | 3,976.78 | 3,967.89 |
03081 | 價值黃金s | 56.76 | 56.76 | 56 | 56.12 | -0.64 | -1.128 | 6.60萬 | 3.72百萬 | N/A | N/A | 56.30 | 54.59 | 51.53 |
03086 | 華夏納指s | 35.16 | 35.16 | 34.76 | 34.9 | -0.26 | -0.739 | 2.86萬 | 99.88萬 | N/A | N/A | 36.27 | 36.69 | 36.56 |
03087 | XTR 富時越南s | 200.1 | 201.9 | 199.25 | 201.7 | +1.7 | +0.85 | 1230 | 24.64萬 | N/A | N/A | 211.25 | 217.39 | 218.31 |
03088 | 華夏恒生科技s | 4.206 | 4.26 | 4.18 | 4.212 | +0.064 | +1.543 | 72.90萬 | 3.08百萬 | N/A | N/A | 4.32 | 4.35 | 4.31 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 85.14 | -0.82 | -0.954 | 0 | 0 | N/A | N/A | 88.27 | 89.26 | 89.42 |
03096 | A南方美元s | 876.85 | 878.05 | 876.85 | 878.05 | +0.55 | +0.063 | 93 | 8.16萬 | N/A | N/A | 876.38 | 874.99 | 871.95 |
03097 | FGX原油s | 5.685 | 5.685 | 5.52 | 5.535 | -0.15 | -2.639 | 3.25萬 | 18.12萬 | N/A | N/A | 5.76 | 5.69 | 5.43 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.38 | -0.035 | -0.472 | 0 | 0 | N/A | N/A | 7.37 | 7.36 | 7.29 |
03109 | 南方科創板50s | 6.68 | 6.77 | 6.68 | 6.77 | +0.01 | +0.148 | 7700 | 5.21萬 | N/A | N/A | 6.85 | 6.98 | 7.18 |
03110 | GX恒生高股息率s | 20 | 20.1 | 19.83 | 19.85 | -0.01 | -0.05 | 27.07萬 | 5.41百萬 | N/A | N/A | 19.92 | 19.85 | 19.75 |
03111 | 易方達A50s | 2.01 | 2.01 | 1.998 | 2 | 0 | 0 | 34.52萬 | 69.16萬 | N/A | N/A | 2.00 | 2.00 | 1.96 |
03112 | A潘渡區塊鏈主題s | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 800 | 9880 | N/A | N/A | 12.95 | 13.62 | 13.48 |
03115 | 安碩恒生指數s | 59.7 | 60.3 | 59.7 | 59.92 | +1.14 | +1.939 | 2.82萬 | 1.69百萬 | N/A | N/A | 60.20 | 60.27 | 59.79 |
03116 | GX亞太高股息率s | 71.9 | 71.9 | 71.38 | 71.38 | +0.16 | +0.225 | 1150 | 8.26萬 | N/A | N/A | 73.06 | 74.47 | 74.95 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.5 | 0 | 0 | 0 | 0 | N/A | N/A | 32.20 | 32.78 | 32.22 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.62 | -0.08 | -0.584 | 0 | 0 | N/A | N/A | 13.56 | 13.59 | 13.32 |
03119 | GX亞洲半導體s | 54.3 | 54.3 | 53.4 | 53.46 | -0.84 | -1.547 | 997 | 5.32萬 | N/A | N/A | 57.27 | 58.05 | 56.75 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | +0.1 | +0.056 | 0 | 0 | N/A | N/A | 177.37 | 177.27 | 177.61 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.84 | +0.48 | +1.251 | 0 | 0 | N/A | N/A | 38.86 | 38.76 | 38.01 |
03125 | 安碩短期政銀s | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 | 400 | 2.20萬 | N/A | N/A | 55.05 | 54.97 | 55.00 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 48.26 | 0 | 0 | 0 | 0 | N/A | N/A | 48.11 | 48.03 | 47.64 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.515 | +0.015 | +0.2 | 0 | 0 | N/A | N/A | 7.65 | 7.73 | 7.75 |
03130 | 恒生滬深三百s | 19.76 | 19.76 | 19.76 | 19.73 | -0.05 | -0.253 | 200 | 3952 | N/A | N/A | 19.72 | 19.76 | 19.64 |
03132 | 三星環球半導體s | 19.99 | 20.04 | 19.95 | 19.96 | -0.6 | -2.918 | 4.66萬 | 93.24萬 | N/A | N/A | 21.68 | 22.05 | 21.49 |
03134 | 南方太陽能s | 4.476 | 4.54 | 4.476 | 4.502 | +0.026 | +0.581 | 3.46萬 | 15.55萬 | N/A | N/A | 4.62 | 4.75 | 4.79 |
03135 | FA三星比特幣s | 24.72 | 25.4 | 24.58 | 25.24 | +0.52 | +2.104 | 9.14萬 | 2.30百萬 | N/A | N/A | 25.55 | 25.88 | 24.09 |
03136 | 恒指ESGETFs | 8.5 | 8.5 | 8.475 | 8.475 | +0.165 | +1.986 | 3900 | 3.31萬 | N/A | N/A | 8.58 | 8.68 | 8.81 |
03137 | AGX美元s | 0 | 0 | 0 | 1021.55 | +1 | +0.098 | 0 | 0 | N/A | N/A | 1,021.02 | 1,019.29 | 1,015.62 |
03139 | AGX電車s | 0 | 0 | 0 | 48.98 | -0.42 | -0.85 | 0 | 0 | N/A | N/A | 51.03 | 51.75 | 51.12 |
03141 | 華夏亞投債s | 13.93 | 14 | 13.93 | 14 | +0.04 | +0.287 | 4081 | 5.69萬 | N/A | N/A | 14.03 | 14.12 | 14.16 |
03145 | 華夏亞洲高息股s | 10.14 | 10.14 | 10.14 | 10.1 | +0.02 | +0.198 | 2.60萬 | 26.36萬 | N/A | N/A | 10.26 | 10.33 | 10.40 |
03147 | X南方中創業s | 6.53 | 6.6 | 6.52 | 6.59 | +0.03 | +0.457 | 2.98萬 | 19.60萬 | N/A | N/A | 6.68 | 6.79 | 6.79 |
03150 | GX日本全球領導s | 59.48 | 59.48 | 59.26 | 59.26 | +0.12 | +0.203 | 339 | 2.01萬 | N/A | N/A | 61.05 | 61.77 | 60.86 |
03151 | PP科創50s | 4.924 | 4.942 | 4.924 | 4.942 | +0.026 | +0.529 | 6800 | 3.36萬 | N/A | N/A | 4.99 | 5.10 | 5.25 |
03152 | A博時港元s | 1051.25 | 1051.25 | 1051.25 | 1051.25 | +0.3 | +0.029 | 187 | 19.66萬 | N/A | N/A | 1,050.39 | 1,049.36 | 1,046.37 |
03153 | 南方日經225s | 77.4 | 77.72 | 77.16 | 77.54 | +0.06 | +0.077 | 4100 | 31.71萬 | N/A | N/A | 80.77 | 82.78 | 82.87 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.72 | 0 | 0 | 0 | 0 | N/A | N/A | 37.38 | 37.52 | 36.51 |
03156 | 博時20美債s | 750.8 | 750.8 | 750.8 | 750.8 | -3.6 | -0.477 | 1 | 751 | N/A | N/A | 757.64 | 769.30 | 547.86 |
03158 | GX韓流音樂文化s | 59.46 | 59.46 | 59.46 | 59.46 | +1.52 | +2.623 | 100 | 5946 | N/A | N/A | 57.99 | 59.44 | 26.19 |
03160 | 華夏日股對沖s | 19.8 | 20 | 19.5 | 19.92 | +0.12 | +0.606 | 19.96萬 | 3.97百萬 | N/A | N/A | 20.35 | 20.53 | 20.13 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 | N/A | N/A | 110.28 | 110.17 | 110.33 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.208 | -0.016 | -0.379 | 0 | 0 | N/A | N/A | 4.42 | 4.49 | 4.51 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.55 | +0.15 | +0.862 | 0 | 0 | N/A | N/A | 17.69 | 17.81 | 17.72 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 47.34 | +0.76 | +1.632 | 0 | 0 | N/A | N/A | 47.90 | 48.42 | 48.93 |
03171 | A三星區塊鏈s | 24.08 | 24.46 | 24.08 | 24.42 | +0.36 | +1.496 | 28.66萬 | 6.95百萬 | N/A | N/A | 25.16 | 26.41 | 25.72 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 13.6 | -0.01 | -0.073 | 0 | 0 | N/A | N/A | 14.16 | 14.34 | 14.26 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.32 | +0.03 | +0.477 | 0 | 0 | N/A | N/A | 6.38 | 6.47 | 6.50 |
03174 | 南方醫療健康s | 1.61 | 1.654 | 1.61 | 1.654 | +0.044 | +2.733 | 5.01萬 | 8.13萬 | N/A | N/A | 1.70 | 1.76 | 1.85 |
03175 | F三星原油期s | 7.29 | 7.29 | 7.21 | 7.215 | -0.185 | -2.5 | 51.86萬 | 3.74百萬 | N/A | N/A | 7.49 | 7.41 | 7.08 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 74.8 | 0 | 0 | 0 | 0 | N/A | N/A | 77.20 | 78.76 | 78.56 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 8.45 | +0.125 | +1.502 | 0 | 0 | N/A | N/A | 8.61 | 8.66 | 8.65 |
03184 | GX印度精選十強s | 53.06 | 53.4 | 53.06 | 53.4 | +0.8 | +1.521 | 600 | 3.19萬 | N/A | N/A | 53.68 | 53.79 | 23.66 |
03185 | GX金融科技s | 0 | 0 | 0 | 36.56 | +0.22 | +0.605 | 0 | 0 | N/A | N/A | 37.70 | 38.63 | 38.10 |
03187 | 三星高息房託s | 14.96 | 14.96 | 14.93 | 14.93 | +0.16 | +1.083 | 5400 | 8.06萬 | N/A | N/A | 15.22 | 15.52 | 15.72 |
03188 | 華夏滬深三百s | 39.2 | 39.4 | 39.06 | 39.26 | -0.04 | -0.102 | 1.18百萬 | 4.62千萬 | N/A | N/A | 39.12 | 39.28 | 39.02 |
03189 | 易方達白酒s | 1.85 | 1.902 | 1.85 | 1.9 | +0.05 | +2.703 | 11.24萬 | 21.35萬 | N/A | N/A | 1.88 | 1.92 | 1.90 |
03190 | 富邦滬深港高股息s | 10.77 | 10.89 | 10.72 | 10.72 | -0.05 | -0.464 | 2.96萬 | 31.91萬 | N/A | N/A | 10.71 | 10.66 | 10.62 |
03191 | GX中國半導s | 30.74 | 30.92 | 30.7 | 30.92 | +0.28 | +0.914 | 5350 | 16.46萬 | N/A | N/A | 31.36 | 32.16 | 32.53 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,116.17 | 1,115.64 | 1,118.15 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.908 | -0.07 | -1.406 | 0 | 0 | N/A | N/A | 5.04 | 5.15 | 5.09 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 12.95 | 0 | 0 | 0 | 0 | N/A | N/A | 13.40 | 13.61 | 13.73 |
03196 | A博時美元s | 0 | 0 | 0 | 8155.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,144.26 | 8,128.53 | 8,098.99 |
03199 | 工銀南方國債s | 112.75 | 112.75 | 112.75 | 112.75 | 0 | 0 | 260 | 2.93萬 | N/A | N/A | 113.17 | 113.00 | 113.00 |
03300 | 中國玻璃 | 0.85 | 0.85 | 0.81 | 0.83 | -0.02 | -2.353 | 87.80萬 | 73.06萬 | N/A | 2.17 | 0.87 | 0.85 | 0.65 |
03301 | 融信中國 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0.39 | 0.46 | 0.295 | 0.43 | -0.045 | -9.474 | 8.45百萬 | 3.28百萬 | N/A | N/A | 0.31 | 0.29 | 0.27 |
03303 | 巨濤海洋石油服務 | 0.58 | 0.63 | 0.58 | 0.62 | +0.04 | +6.897 | 3.76百萬 | 2.31百萬 | 4.37 | N/A | 0.55 | 0.54 | 0.52 |
03306 | 江南布衣s | 13.6 | 13.6 | 13.02 | 13.44 | 0 | 0 | 1.02百萬 | 1.35千萬 | 10.04 | 7.22 | 14.22 | 14.11 | 12.92 |
03309 | 希瑪眼科s | 2.82 | 2.86 | 2.74 | 2.82 | 0 | 0 | 1.81百萬 | 5.08百萬 | 57.09 | N/A | 2.86 | 2.85 | 2.91 |
03311 | 中國建築國際s | 8.78 | 8.83 | 8.55 | 8.56 | -0.11 | -1.269 | 2.31百萬 | 1.99千萬 | 4.71 | 6.54 | 8.69 | 8.73 | 8.72 |
03313 | 雅高控股 | 0.335 | 0.34 | 0.33 | 0.34 | 0 | 0 | 52.50萬 | 17.57萬 | N/A | N/A | 0.36 | 0.36 | 0.33 |
03315 | 金邦達寶嘉 | 1.43 | 1.45 | 1.42 | 1.45 | -0.01 | -0.685 | 18.30萬 | 26.19萬 | 8.08 | 9.66 | 1.45 | 1.45 | 1.46 |
03316 | 濱江服務s | 16.68 | 16.9 | 16.3 | 16.48 | -0.04 | -0.242 | 16.65萬 | 2.75百萬 | 8.39 | 8.34 | 16.76 | 16.97 | 16.61 |
03318 | 中國波頓 | 2.61 | 2.69 | 2.56 | 2.56 | -0.14 | -5.185 | 59.20萬 | 1.55百萬 | 17.15 | N/A | 1.94 | 1.83 | 1.35 |
03319 | 雅生活服務s | 2.5 | 2.57 | 2.41 | 2.52 | +0.03 | +1.205 | 2.24千萬 | 5.59千萬 | 7.05 | 3.71 | 2.73 | 2.92 | 3.28 |
03320 | 華潤醫藥s | 4.79 | 4.9 | 4.79 | 4.84 | +0.05 | +1.044 | 8.79百萬 | 4.25千萬 | 7.16 | 3.51 | 4.78 | 4.92 | 5.08 |
03321 | 偉鴻集團控股 | 0.086 | 0.091 | 0.086 | 0.091 | +0.006 | +7.059 | 2.65百萬 | 23.23萬 | N/A | N/A | 0.10 | 0.28 | 0.51 |
03322 | 永嘉集團 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 | +1.399 | 2000 | 290 | N/A | N/A | 0.14 | 0.13 | 0.13 |
03323 | 中國建材s | 2.75 | 2.84 | 2.75 | 2.81 | +0.08 | +2.93 | 1.91千萬 | 5.37千萬 | 5.57 | 8.98 | 2.97 | 2.91 | 2.90 |
03326 | 保發集團 | 0.174 | 0.181 | 0.173 | 0.193 | 0 | 0 | 11.10萬 | 1.96萬 | 7.54 | 10.36 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.3 | 5.47 | 5.3 | 5.36 | +0.03 | +0.563 | 2.51千萬 | 1.36億 | 4.24 | 7.71 | 5.25 | 5.24 | 5.15 |
03329 | 交銀國際 | 0.27 | 0.27 | 0.255 | 0.265 | 0 | 0 | 32.97萬 | 8.67萬 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.56 | 3.59 | 3.35 | 3.39 | -0.26 | -7.123 | 5.97百萬 | 2.06千萬 | 9.51 | 2.11 | 3.63 | 3.25 | 2.47 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.44 | 23.36 |
03332 | 南京中生聯合 | 0.56 | 0.57 | 0.5 | 0.55 | +0.01 | +1.852 | 1.15百萬 | 59.51萬 | 8.97 | N/A | 0.56 | 0.57 | 0.45 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.05 | 1.1 | 1.04 | 1.1 | 0 | 0 | 1.40萬 | 1.48萬 | N/A | N/A | 1.08 | 1.10 | 1.16 |
03337 | 安東油田服務 | 0.435 | 0.44 | 0.43 | 0.44 | +0.005 | +1.149 | 1.30百萬 | 56.76萬 | 5.91 | 3.25 | 0.44 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.5 | 1.5 | 1.43 | 1.45 | -0.05 | -3.333 | 6.76百萬 | 9.91百萬 | 8.72 | 5.52 | 1.48 | 1.44 | 1.37 |
03347 | 泰格醫藥s | 29.75 | 30 | 28.45 | 29.45 | +0.3 | +1.029 | 1.23百萬 | 3.60千萬 | 11.40 | 2.13 | 31.63 | 30.57 | 28.52 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 3.33 | 9.00 | 1.05 | 1.10 | 1.12 |
03360 | 遠東宏信s | 5.55 | 5.61 | 5.47 | 5.57 | +0.01 | +0.18 | 3.22百萬 | 1.79千萬 | 3.43 | 8.98 | 5.66 | 5.77 | 5.92 |
03363 | 正業國際 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | 2.29 | 0.48 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.161 | 0.165 | 0.158 | 0.159 | +0.007 | +4.605 | 16.40萬 | 2.61萬 | N/A | N/A | 0.17 | 0.17 | 0.19 |
03368 | 百盛集團 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 4.17 | 9.40 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.66 | 1.69 | 1.66 | 1.69 | +0.03 | +1.807 | 1.73百萬 | 2.91百萬 | 5.59 | 5.41 | 1.63 | 1.63 | 1.56 |
03377 | 遠洋集團s | 0.245 | 0.246 | 0.236 | 0.237 | +0.001 | +0.424 | 5.11千萬 | 1.22千萬 | N/A | N/A | 0.26 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.5 | 0.51 | 0.49 | 0.5 | 0 | 0 | 4.63百萬 | 2.30百萬 | N/A | N/A | 0.54 | 0.57 | 0.58 |
03382 | 天津港發展 | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.786 | 2.25百萬 | 1.26百萬 | 4.82 | 8.30 | 0.55 | 0.55 | 0.52 |
03383 | 雅居樂集團s | 0.385 | 0.405 | 0.38 | 0.39 | +0.01 | +2.632 | 1.36千萬 | 5.32百萬 | N/A | N/A | 0.44 | 0.54 | 0.65 |
03389 | 亨得利 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 17.29 | N/A | 0.13 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.03 | 4.06 | 3.97 | 3.97 | -0.06 | -1.489 | 44.80萬 | 1.80百萬 | 10.43 | 1.76 | 4.03 | 4.09 | 4.32 |
03393 | 威勝控股s | 6.38 | 6.38 | 6.17 | 6.3 | -0.04 | -0.631 | 1.52百萬 | 9.54百萬 | 10.84 | 4.44 | 6.22 | 6.02 | 5.33 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03396 | 聯想控股s | 5.17 | 5.25 | 5.13 | 5.14 | -0.01 | -0.194 | 1.14百萬 | 5.89百萬 | N/A | N/A | 5.33 | 5.60 | 6.14 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03399 | 粵運交通 | 1.1 | 1.1 | 1.06 | 1.1 | 0 | 0 | 20.30萬 | 22.24萬 | 3.97 | N/A | 1.10 | 1.12 | 1.15 |
03403 | 華夏恒ESGs | 34.26 | 34.26 | 34.26 | 34.06 | +0.68 | +2.037 | 130 | 4454 | N/A | N/A | 34.34 | 34.67 | 35.05 |
03405 | 富邦亞洲電池儲能s | 5 | 5 | 5 | 5 | +0.016 | +0.321 | 600 | 3000 | N/A | N/A | 5.17 | 5.33 | 5.37 |
03416 | A GX國指備兌s | 10.25 | 10.26 | 10.25 | 10.26 | +0.07 | +0.687 | 2500 | 2.56萬 | N/A | N/A | 10.22 | 10.20 | 7.08 |