• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03302光控精技1.21.231.141.17-0.06-4.8781.89千萬2.21千萬N/AN/A0.240.120.05
03303巨濤海洋石油服務1.681.681.621.62008.40萬13.85萬31.211.851.641.711.86
03306江南布衣s17.1617.8217.1617.32+0.02+0.11660.10萬1.06千萬21.173.2316.9717.4218.71
03308金鷹商貿集團s9.79.89.589.590037.80萬3.63百萬10.474.519.569.569.28
03309希瑪眼科s7.387.387.127.24-0.13-1.7641.40百萬1.01千萬138.70N/A7.407.748.47
03311中國建築國際s8.068.077.98.03+0.03+0.3754.96百萬3.96千萬6.764.367.968.109.01
03313雅高控股0.410.420.410.42+0.01+2.4395.00萬2.08萬84.00N/A0.400.400.44
03315金邦達寶嘉1.961.981.961.96-0.02-1.0115.10萬29.75萬8.1710.201.971.992.12
03318中國香精香料2.742.762.62.69-0.01-0.371.79百萬4.81百萬11.961.122.572.512.56
03319雅生活服務s15.8215.9215.1215.28-0.4-2.5514.29百萬6.63千萬36.570.3914.9214.6513.97
03320華潤醫藥s11.2811.2811.111.2-0.08-0.7092.22百萬2.49千萬20.210.9811.0510.8311.08
03322永嘉集團0000.67000040.855.970.670.680.72
03323中國建材s7.417.537.347.38+0.1+1.3742.51千萬1.86億10.291.667.477.618.56
03326保發集團s0.640.650.60.62-0.02-3.12566.30萬41.09萬17.133.230.640.690.81
03328交通銀行s5.455.55.425.42-0.05-0.9141.56千萬8.51千萬4.976.335.515.726.07
03329交銀國際s1.81.81.741.76+0.02+1.1494.01百萬7.04百萬10.694.551.741.771.94
03330靈寶黃金1.941.991.941.97+0.03+1.54621.40萬42.43萬15.84N/A1.971.961.88
03331維達國際s13.314.213.313.76+0.92+7.1651.61百萬2.21千萬26.151.3812.9213.3113.74
03332南京中生聯合0.660.670.660.67+0.02+3.077100006620126.42N/A0.650.700.76
03333中國恒大s20.4520.5519.819.96-0.44-2.1571.78千萬3.57億9.07N/A20.9820.7322.71
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.511.511.421.45-0.04-2.6851.79百萬2.61百萬20.775.521.401.331.34
03337安東油田服務s1.041.061.031.03-0.01-0.9621.67千萬1.75千萬41.70N/A1.051.051.15
03339中國龍工s3.443.493.293.3-0.18-5.1721.32千萬4.46千萬11.264.853.363.513.80
03344共享集團0.3150.3250.30.32+0.02+6.6672.66千萬8.31百萬N/AN/A0.260.260.29
03355先進半導體0.840.840.810.83+0.01+1.2289.20萬73.80萬18.61N/A0.790.810.82
03358榮威國際控股4.14.143.984.07+0.06+1.49645.15萬1.84百萬9.072.604.254.234.40
03360遠東宏信s7.557.557.337.39+0.03+0.4084.65百萬3.45千萬7.304.067.207.417.92
03363正業國際0001.4600003.338.981.471.571.68
03366華僑城(亞洲)3.333.393.33.3-0.03-0.90131.80萬1.06百萬1.7314.553.383.564.29
03368百盛集團0.950.960.930.950015.10萬14.31萬N/AN/A0.930.941.01
03369秦港股份s1.871.881.841.86001.55百萬2.89百萬8.437.251.821.852.01
03377遠洋集團s4.364.44.334.33-0.06-1.3673.37百萬1.47千萬5.307.444.414.505.06
03378廈門港務s1.221.231.21.220034.80萬42.03萬6.743.521.221.241.34
03380龍光地產控股s10.0210.049.769.83-0.19-1.8966.03百萬5.94千萬6.894.1710.1710.3511.34
03382天津港發展s0.950.950.930.94001.31百萬1.24百萬7.475.350.940.961.04
03383雅居樂集團s11.912.1411.5611.6-0.3-2.5215.61百萬6.59千萬6.237.7611.9012.6414.54
03389亨得利0.350.3550.350.35001.14百萬40.40萬N/A80.000.350.360.37
03393威勝控股s4.184.184.124.16+0.01+0.24110.40萬43.06萬11.495.774.164.184.44
03395Persta Resources1.731.781.681.68-0.09-5.08559.50萬1.02百萬N/AN/A1.731.691.67
03396聯想控股s23.5523.6522.923.25-0.45-1.89922.54萬5.28百萬8.971.3923.2623.3224.37
03398華鼎控股0.350.350.340.350028.20萬9.80萬4.915.630.350.360.37
03399粵運交通4.514.514.434.48+0.03+0.6746.50萬28.95萬7.154.294.474.604.74
03600現代牙科1.91.91.861.88-0.01-0.5291.50萬2.82萬12.052.451.891.912.09
03606福耀玻璃s28.928.927.8528-0.15-0.53367.65萬1.90千萬18.593.3027.7127.3628.30
03608永盛新材料2.782.822.752.8+0.02+0.71972.25萬2.01百萬10.132.862.832.862.84
03613同仁堂國藥s15.7216.215.516.12+0.46+2.93780.10萬1.27千萬27.541.1815.2615.5311.51
03618重慶農村商業銀行s4.454.484.44.43-0.03-0.6735.65百萬2.52千萬3.925.614.424.585.07
03623中國金融發展1.011.030.970.99-0.11-101.21百萬1.20百萬26.83N/A1.051.081.17
03626HSSP Int'l0001.75000030.17N/A1.761.842.01
03628仁恒實業控股0000.580000N/AN/A0.590.580.66
03633中裕燃氣s8.038.198.038.1+0.09+1.1243.49百萬2.82千萬36.650.627.887.227.16
03636保利文化集團s11.7212.1411.7211.76-0.12-1.013.46萬41.17萬9.422.1311.9212.1412.62
03638華邦金融控股0.560.570.550.55-0.01-1.78640.80萬22.80萬229.17N/A0.580.560.49
03639億達中國控股s0002.6800005.863.662.682.692.70
03663協眾國際控股0001.48+0.01+0.683.00百萬4.50百萬N/AN/A1.491.511.52
03666國際天食0.3050.3050.280.295-0.01-3.2793.63百萬1.05百萬5.334.070.300.310.34
03669中國永達汽車s7.667.667.357.45-0.03-0.4013.33百萬2.48千萬6.804.517.367.418.34
03678弘業期貨0001.1200008.318.771.111.121.27
03683榮豐聯合控股2.372.392.362.39+0.02+0.8441.75百萬4.15百萬N/AN/A2.302.292.21
03686祈福生活服務0.590.590.560.57-0.02-3.392.17百萬1.22百萬8.442.280.580.620.70
03688萊蒙國際s2.572.62.552.550011.95萬30.70萬0.7910.202.622.632.91
03689康華醫療9.459.459.259.29+0.04+0.43211.58萬1.09百萬16.532.159.349.2510.14
03698徽商銀行s3.423.423.363.41-0.01-0.2923.70萬12.56萬4.530.803.423.403.40
03699光大永年0.890.890.890.89-0.01-1.11110000890010.11N/A0.920.991.02
03700映客互娛4.364.534.154.26-0.04-0.931.20千萬5.15千萬N/AN/A2.721.360.54
03708日成控股s0.2750.280.270.280050.50萬13.86萬1,400.00N/A0.280.280.31
03709珂萊蒂爾控股s1010.19.810.1+0.15+1.50811.10萬1.10百萬16.302.4810.1010.129.72
03728正利控股0.3250.330.30.325+0.005+1.56252.00萬16.55萬16.501.850.320.320.36
03737中智藥業1.351.351.311.35+0.04+3.0531.60萬2.15萬12.834.291.301.311.42
03738阜博集團3.473.473.363.44+0.01+0.2923.09百萬1.05千萬N/AN/A3.413.353.26
03768滇池水務2.482.482.482.48004.40萬10.91萬6.257.512.482.542.65
03773年年卡0.770.80.760.78-0.02-2.550.40萬39.30萬N/AN/A0.820.931.18
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0000.59+0.01+1.72416.00萬9.26萬12.24N/A0.600.610.63
03788中國罕王控股0.890.950.890.94+0.05+5.61868.70萬62.56萬1.6322.340.920.930.99
03789御佳控股0.350.350.330.330013.20萬4.56萬7.07N/A0.350.370.43
03799達利食品s6.86.866.76.76-0.06-0.886.88百萬4.67千萬22.462.966.486.236.16
03800保利協鑫能源s0.680.690.660.66-0.02-2.9416.52千萬4.40千萬5.14N/A0.680.710.80
03808中國重汽s12.0612.7812.0212.46+0.44+3.6611.48千萬1.85億9.485.6211.6112.2111.77
03813寶勝國際s1.551.631.551.61+0.06+3.8712.69百萬4.30百萬17.731.241.581.541.48
03816KFM金德0.430.440.430.440019.20萬8.27萬7.53N/A0.460.480.53
03818中國動向s1.341.341.321.33-0.01-0.7465.62百萬7.49百萬7.6324.351.361.391.42
03822三和建築集團0.1990.20.1950.198-0.004-1.9859.20萬11.70萬60.00N/A0.200.210.23
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.031.031.031.03003.70萬3.81萬6.846.801.041.061.13
03830童園國際0.2850.2850.280.28009.50萬2.67萬N/AN/A0.280.290.30
03833新疆新鑫礦業0.960.960.940.94-0.02-2.08368.90萬64.88萬N/AN/A0.981.001.10
03836中國和諧汽車s3.493.493.313.36-0.06-1.7541.10百萬3.71百萬4.263.873.333.333.81
03838中國澱粉0.2360.2360.2330.233-0.002-0.8511.50萬35253.005.150.230.230.27
03839正大企業國際2.562.562.522.54-0.05-1.93129.31萬74.45萬5.04N/A2.482.422.43
03848富道集團6.226.36.186.18-0.04-0.64314.10萬87.87萬24.23N/A6.156.086.23
03866青島銀行s0006.99-0.01-0.1430012.443.537.006.876.70
03869弘和仁愛醫療000180000N/AN/A18.0518.2118.89
03878Vicon Holdings2.312.352.252.35+0.09+3.9824.40萬10.03萬42.19N/A2.272.462.65
03882天彩控股0.660.660.650.66002.90萬1.89萬N/AN/A0.690.720.73
03883中國奧園s5.435.495.195.2-0.2-3.7048.90百萬4.70千萬7.065.965.455.606.22
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s21.3521.520.7520.9-0.45-2.1086.19百萬1.30億7.060.5321.3922.0923.57
03889大成糖業0.1290.1290.1290.13-0.013-9.0912000258N/AN/A0.140.140.16
03893易緯集團0000.095+0.003+3.26100N/AN/A0.100.100.11
03898中車時代電氣s41.7541.9541.0541.1-0.85-2.0261.31百萬5.40千萬15.951.3440.6039.0639.19
03899中集安瑞科s7.617.847.567.58+0.03+0.3972.54百萬1.97千萬29.351.067.627.478.11
03900綠城中國s10109.519.66-0.3-3.0125.49百萬5.30千萬10.482.4910.0110.2611.24
03903瀚華金控0.50.50.490.50016.20萬8.09萬7.299.840.520.560.61
03908中金公司s13.2813.2812.9613.06-0.14-1.0617.61百萬9.97千萬14.021.5113.3713.5315.45
03918金界控股s7.727.777.627.65+0.01+0.1313.02百萬2.32千萬12.323.587.307.267.35
03919金力集團控股0.710.710.690.69-0.02-2.81743.40萬30.44萬6.75N/A0.730.760.83
03933聯邦制藥s7.9687.857.92-0.12-1.4932.31百萬1.83千萬131.340.777.967.928.61
03939萬國國際礦業1.841.841.811.81-0.01-0.54982.20萬1.50百萬12.912.981.741.721.74
03948伊泰煤炭s8.988.988.188.27-0.01-0.1215.00萬42.95萬4.556.608.638.849.30
03958東方證券s5.715.835.675.74003.30百萬1.89千萬8.384.295.695.896.32
03963融眾金融0000.720000N/AN/A0.720.720.79
03966中國寶豐國際2.983.12.983.1+0.2+6.8973.40萬10.18萬3.94N/A3.103.173.20
03968招商銀行s2828.327.6527.65-0.1-0.361.82千萬5.08億8.283.6727.9128.2631.14
03969中國鐵路通信s5.425.435.265.27-0.11-2.0454.21百萬2.23千萬11.663.505.365.385.82
03983中海石油化學s2.782.782.722.74-0.01-0.3641.74百萬4.75百萬209.163.142.752.762.58
03988中國銀行s3.613.613.563.56-0.02-0.5592.12億7.58億5.275.943.633.743.99
03989首創環境s0.2190.2250.2150.217-0.01-4.4051.22百萬26.54萬17.36N/A0.220.220.24
03993洛陽鉬業s3.673.733.63.61-0.04-1.0961.74千萬6.37千萬21.002.593.653.684.54
03996中國能源建設s1.011.0211-0.02-1.9611.23百萬1.24百萬4.733.691.011.091.22
03997電訊首科2.52.562.492.56+0.07+2.81145.20萬1.15百萬12.983.912.502.492.44
03998波司登s1.151.161.121.15-0.01-0.8621.16千萬1.32千萬15.806.521.181.110.97
03999大成食品0.4950.50.490.4950053.60萬26.54萬14.35N/A0.500.490.50
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002600000N/AN/A261.00265.50258.30
04335英特爾s0003100000N/AN/A314.00332.00342.80
04336應用材料s0002800000N/AN/A282.00291.00296.40
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00600.00588.00
06030中信証券s15.2815.515.1215.18-0.04-0.2635.21百萬7.97千萬13.403.2015.2415.4517.75
06033電訊數碼控股2.652.652.62.6001.30萬3.43萬8.188.082.592.602.64
06036光麗科技0.4550.4550.4250.425-0.03-6.5933.40百萬1.47百萬N/AN/A0.420.450.46
06038信越控股0.3550.360.3450.355001.56百萬54.22萬6.046.760.350.370.44
06060眾安在線s434341.541.5-0.9-2.12354.23萬2.29千萬N/AN/A44.7847.1550.42
06066中信建投証券s5.45.45.265.3-0.07-1.30437.82萬2.01百萬8.60N/A5.395.486.04
06068睿見教育國際s7.257.37.027.04-0.2-2.7624.02百萬2.89千萬53.910.816.866.806.75
06080榮智控股0.520.520.50.52-0.02-3.7041.30百萬66.64萬34.21N/A0.560.590.61
06083環宇物流(亞洲)0.870.910.870.91+0.02+2.2471.22百萬1.09百萬18.504.950.880.881.05
06088鴻騰六零八八科技s3.483.523.423.42-0.04-1.1561.76百萬6.12百萬14.831.613.523.483.52
06090勝捷企業0002.55-0.02-0.7780010.463.502.622.682.76
06098碧桂園服務13.813.9213.0813.38-0.28-2.051.64千萬2.20億N/AN/A11.8911.084.81
06099招商證券s10.0610.069.959.98-0.08-0.79540.40萬4.03百萬10.734.2310.1110.2510.93
06100有才天下獵聘31.5531.5530.9531.4-0.3-0.94684.88萬2.65千萬N/AN/A32.0122.488.99
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing0001.68000057.532.021.581.591.55
06116拉夏貝爾s8.228.288.118.18+0.04+0.49112.94萬1.06百萬6.948.088.148.178.47
06118奧星生命科技3.293.293.183.22-0.07-2.12879.60萬2.60百萬N/AN/A3.203.173.27
06119天源集團0.780.80.760.77-0.01-1.2821.99百萬1.55百萬N/AN/A0.730.710.47
06122九台農商銀行s0004.58000011.854.824.614.624.64
06123圓通速遞(國際)3.644.083.643.93+0.25+6.79398.40萬3.87百萬16.681.593.834.024.73
06128泛亞國際4.094.114.084.1-0.02-0.48530.00萬1.23百萬N/AN/A4.083.853.58
06133維太移動控股0.310.310.310.31002.10萬6510N/AN/A0.310.320.35
06136康達國際環保1.181.181.161.18-0.02-1.66716.80萬19.56萬4.902.081.181.211.35
06138哈爾濱銀行s1.71.711.71.70014.80萬25.26萬2.973.631.711.731.90
06139金茂酒店-SSs4.584.64.584.6002.85萬13.08萬34.857.624.564.554.68
06158正榮地產4.544.544.454.49-0.02-0.4431.66百萬7.42百萬7.972.234.524.624.89
06161泰加保險0.90.90.890.89-0.01-1.1116.20萬5.54萬23.065.620.910.941.00
06163彭順國際2.272.272.272.27+0.02+0.8891.21百萬2.76百萬61.021.322.262.362.56
06166中國宏泰發展3.523.583.513.52+0.03+0.8625.10萬89.01萬4.447.103.473.523.74
06168中國優通s1.171.21.151.2+0.02+1.6951.35百萬1.57百萬N/AN/A1.191.191.22
06169宇華教育s6.116.115.685.73-0.25-4.1819.34百萬5.42千萬39.901.405.845.735.62
06178光大證券s8.778.848.778.79-0.01-0.1141.34萬11.79萬11.192.818.909.069.20
06182乙德投資控股0.510.510.4850.49-0.005-1.011.10千萬5.47百萬136.11N/A0.490.490.51
06183中國綠寶1.191.21.141.19001.47百萬1.73百萬5.77N/A1.181.191.20
06188迪信通2.382.382.382.3800200047604.10N/A2.462.462.54
06189愛得威建設集團7.137.157.097.09-0.01-0.14110.15萬72.27萬10.760.527.147.167.27
06190九江銀行10.110.69.8510.6008.52萬88.98萬N/AN/A8.484.241.70
06196鄭州銀行s0004.2100004.36N/A3.933.924.06
06198青島港國際s6.16.2466.03-0.07-1.14890.50萬5.53百萬9.15N/A5.985.845.93
06288FAST RETAIL-DRS36.336.5536.2536.5-0.75-2.01315005.46萬44.070.6635.0835.3134.81
06808高鑫零售s10.2810.2810.0610.14-0.14-1.3627.95百萬8.05千萬28.861.5810.3010.409.97
06816瑞港建設 0001.14000014.141.751.101.051.09
06818中國光大銀行s3.333.343.283.29-0.04-1.2013.16百萬1.04千萬4.256.613.313.383.71
06822科勁國際1.341.341.191.26-0.08-5.9728.20萬35.77萬6.1410.321.291.321.32
06823香港電訊-SSs10.3810.4610.3610.42+0.04+0.3852.51百萬2.62千萬15.476.2310.3410.2110.10
06826昊海生物科技s52.352.351.751.95-0.35-0.6696.54萬3.39百萬18.601.1850.0949.2652.76
06828北京燃氣藍天s0.510.520.50.5-0.01-1.9614.39千萬2.20千萬N/AN/A0.500.500.52
06829龍昇集團控股0.3850.3850.3750.375-0.005-1.31622.00萬8.33萬6.93N/A0.380.400.44
06830華眾車載1.361.381.331.37+0.01+0.7352.07百萬2.82百萬14.620.671.401.411.46
06833興科蓉醫藥0.3950.3950.3950.39-0.005-1.2662.80萬1.11萬N/AN/A0.390.400.44
06836天韻國際控股1.191.21.191.2002.36百萬2.81百萬7.933.501.211.231.27
06837海通證券股份s7.867.927.787.81005.78百萬4.53千萬8.683.607.717.829.11
06838盈利時0002.0100008.635.472.022.142.22
06839雲南水務投資2.62.622.562.57-0.03-1.15414.40萬37.21萬6.046.202.592.642.91
06858本間高爾夫8.248.348.198.2+0.01+0.1221.08百萬8.91百萬17.172.918.168.078.90
06860指尖悅動2.352.392.192.2-0.12-5.1721.30千萬2.92千萬N/AN/A1.360.680.27
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.161.181.151.17+0.01+0.8621.06百萬1.23百萬4.092.391.181.231.64
06866佐力科創小額貸款0000.6600004.36N/A0.640.680.78
06868天福(開曼)s4.794.844.754.75-0.05-1.0424.40萬21.07萬19.944.004.864.884.47
06869長飛光纖光纜s34.134.833.3534.3+0.55+1.632.31百萬7.88千萬15.37N/A31.6231.4932.93
06877昆侖國際金融0000.44000032.59N/A0.430.440.52
06878鼎豐集團控股0.60.610.590.61+0.01+1.6672.23百萬1.35百萬13.44N/A0.610.620.59
06880騰邦控股0001.64-0.01-0.6060023.771.401.671.651.78
06881中國銀河s3.923.953.883.88-0.05-1.2725.87百萬2.30千萬8.203.753.913.984.53
06882東瀛遊0.950.970.910.94-0.01-1.0536.20萬5.78萬16.553.190.960.981.02
06885河南金馬能源4.554.84.554.76+0.14+3.031.32百萬6.10百萬3.217.234.384.274.03
06886華泰證券s11.9812.111.9211.96+0.08+0.6735.90百萬7.09千萬7.69N/A11.8912.1714.03
06888英達公路再生科技0000.360000N/AN/A0.360.360.38
06889DYNAM JAPAN HLDGSs10.1810.4610.1410.32+0.14+1.37524.48萬2.53百萬9.848.1010.2110.3210.41
06893衍生集團1.071.11.071.090019.20萬20.91萬2,180.001.841.071.091.18
06896金嗓子1.431.431.41.430032.60萬46.23萬14.348.391.471.511.58
06898中國鋁罐1.141.161.11.1-0.04-3.5099.60萬10.81萬12.010.971.141.141.06
06899聯眾國際控股0.770.790.770.78-0.01-1.26615.50萬12.12萬N/AN/A0.810.911.12
07200FL二南方恒指s10.4210.510.2410.24-0.12-1.1583.24百萬3.36千萬N/AN/A10.5610.6311.58
07202FL二南方N50s 00019.10000N/AN/A19.1019.1719.27
07205FL二 三星恒指s8.718.718.538.53-0.09-1.04411.12萬95.70萬N/AN/A8.788.849.62
07210XL二易亞中概股s18.3618.3618.3618.36-0.06-0.326980017.99萬N/AN/A18.2918.5519.51
07221FL二華夏恒指s11.6211.6211.411.38-0.1-0.87116.18萬1.86百萬N/AN/A11.7011.7712.83
07222XL二未來標普s 00023.850000N/AN/A23.8523.8523.79
07225FL二未來東證s 00017.50000N/AN/A17.5017.5017.46
07228FL二 三星國指s6.86.866.666.66-0.06-0.8932.39百萬1.62千萬N/AN/A6.846.957.87
07230FL二未來國指s8.458.518.258.25-0.09-1.07928.73萬2.42百萬N/AN/A8.488.639.77
07231FL二未來恒指s10.8810.9210.6810.68-0.1-0.9284.05萬43.72萬N/AN/A10.9811.0612.04
07242FL二易方達恒指s6.576.576.456.47-0.05-0.7671.60萬10.39萬N/AN/A6.656.697.28
07261FL二華夏納一百s333332.832.9-0.3-0.904990032.60萬N/AN/A32.2131.3830.61
07267FL二華夏國指s8.979.038.88.8-0.08-0.90116.00萬1.43百萬N/AN/A9.049.1810.40
07288FL二南方國指s8.128.27.947.94-0.09-1.1213.00百萬2.43千萬N/AN/A8.178.309.40
07300FI南方恒指s5.575.625.555.62+0.03+0.5371.51千萬8.44千萬N/AN/A5.545.535.33
07302FI易方達恒指s4.934.994.934.99+0.02+0.4025.20百萬2.59千萬N/AN/A4.924.914.73
07312FI 三星恒指s4.654.74.654.7+0.03+0.64218.60萬87.22萬N/AN/A4.634.624.46
07315FI未來東證s 0007.070000N/AN/A7.077.077.07
07321FI華夏恒指s6.176.246.176.24+0.03+0.48315.27萬95.05萬N/AN/A6.166.145.92
07322XI未來標普s11.4611.511.4411.5002.50萬28.65萬N/AN/A11.5911.7011.78
07328FI 三星國指s5.155.195.125.19+0.01+0.1938.56萬44.06萬N/AN/A5.135.094.83
07331FI華夏納一百s9.699.719.699.71+0.01+0.1036.93萬67.28萬N/AN/A9.8510.0010.15
07335FI南方N50s 00012.740000N/AN/A12.7412.7112.71
07336FI未來恒指s5.85.865.85.86+0.03+0.5155.87萬34.27萬N/AN/A5.785.775.56
07341FI華夏國指s6.836.916.826.91+0.03+0.43622.00萬1.50百萬N/AN/A6.826.786.42
07362FI未來國指s6.426.526.426.52+0.03+0.4625.68萬36.54萬N/AN/A6.446.396.06
07388FI南方國指s6.176.236.156.23+0.02+0.3224.28百萬2.65千萬N/AN/A6.156.125.79
08001東方匯財證券0.60.60.580.58-0.02-3.3331.63百萬95.92萬N/AN/A0.610.630.73
08003世大控股0000.0490000N/AN/A0.040.050.05
08005裕興科技0.560.580.540.58+0.04+7.40713.80萬7.92萬11.11N/A0.570.590.63
08006華泰瑞銀0.1980.20.1980.2+0.004+2.04181.00萬16.19萬N/AN/A0.200.190.19
08007環球戰略集團0.0720.0740.0720.075+0.002+2.745.68千萬4.20百萬N/AN/A0.080.080.09
08009華夏能源控股0000.0360000N/AN/A0.030.030.04
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.1820.1820.180.180054.00萬9.79萬N/AN/A0.180.180.16
08016長虹佳華0.720.720.720.72006.00萬4.32萬7.574.170.720.730.77
08018匯財金融投資0.1670.190.1650.17+0.002+1.198.90百萬1.67百萬N/AN/A0.160.170.18
08019皓文控股0000.063+0.002+3.279100059N/AN/A0.070.070.08
08020宏海控股集團0.1310.1350.130.137-0.002-1.43934.00萬4.55萬N/AN/A0.140.140.14
08021匯隆控股0.040.0440.0380.044+0.004+105.84千萬2.39百萬N/AN/A0.040.070.07
08022永耀集團控股1.051.051.011.05005.85百萬6.03百萬N/AN/A1.021.051.14
08023鄺文記0.520.520.520.52+0.01+1.9616000312046.852.690.530.530.52
08025亞洲資產0000.180000N/AN/A0.170.170.18
08026朗華國際集團0.520.520.520.52+0.01+1.9612.10萬1.09萬26.94N/A0.530.550.54
08027吉輝控股0.0750.0790.0750.078+0.003+483.00萬6.31萬N/AN/A0.070.070.07
08028天時軟件0.0720.0740.0690.07-0.002-2.7785.47百萬38.98萬100.00N/A0.070.070.07
08029太陽國際0.730.740.730.73004.00萬2.95萬N/AN/A0.750.740.78
08030匯聯金融服務0.70.730.690.71+0.01+1.42935.00萬24.63萬6.704.230.720.750.79
08031易通訊集團0.870.870.870.87+0.07+8.752.00萬1.74萬217.50N/A0.850.860.89
08032非凡中國s0.840.850.830.85+0.02+2.411.68百萬1.40百萬N/AN/A0.830.840.89
08033愛達利網絡0.270.280.270.280010.20萬2.76萬N/A3.570.280.280.29
08035駿高控股0.240.240.230.23-0.005-2.1286.00萬1.43萬82.14N/A0.230.230.23
08037中國生物科技服務1.621.721.621.7+0.03+1.7961.12百萬1.89百萬N/AN/A1.641.651.62
08039中國卓銀2.92.92.852.86+0.04+1.4184.80萬13.79萬148.961.052.892.943.04
08040DCB控股0.60.620.60.620012.00萬7.36萬22.141.940.640.660.91
08041薈萃國際(控股)0000.0720000N/AN/A0.070.070.08
08043Atlinks Group0.230.2390.230.23006.00萬1.42萬N/AN/A0.250.290.36
08045南大蘇富特0000.1260000N/AN/A0.130.140.15
08046恒芯中國0.010.010.010.01003.18百萬3.16萬N/AN/A0.010.010.01
08047中國海洋捕撈s0.520.530.510.52-0.01-1.88775.61萬39.26萬24.30N/A0.540.560.56
08048御德國際控股0.0480.0480.0480.0480022.00萬1.06萬N/AN/A0.050.050.07
08049吉林長龍藥業1.241.241.241.26+0.02+1.613400049604.07N/A1.251.311.38
08050量子思維0.80.80.80.85-0.04-4.4942.00萬1.60萬N/AN/A0.910.901.03
08051訊智海000100000N/AN/A10.3511.0611.39
08052陸慶娛樂0.0490.0540.0470.05-0.001-1.9616.26百萬29.71萬N/AN/A0.060.060.06
08053比優集團0.50.50.50.50020.00萬10.00萬9.121.600.510.530.53
08055中國網絡信息科技0.2550.260.2550.255-0.005-1.9236.56百萬1.68百萬N/AN/A0.260.270.28
08056飲食概念0.350.350.350.35+0.005+1.44913.00萬4.55萬N/AN/A0.350.360.37
08057麥迪森控股s1.671.731.651.69+0.03+1.8072.33千萬3.96千萬N/AN/A1.701.681.69
08059朝威控股0.610.610.580.6001.40千萬8.26百萬27.52N/A0.650.650.63
08060國聯通信0000.1010000N/AN/A0.100.110.11
08062俊盟國際0000.38-0.01-2.564008.41N/A0.400.410.42
08063環球大通集團0.120.120.120.12-0.002-1.63910.00萬1.20萬N/AN/A0.130.130.13
08065高萌科技集團0000.3450000N/AN/A0.350.360.37
08066品創控股0000.30000N/AN/A0.300.290.30
08067東方大學城控股0002.4600009.123.252.572.732.91
08069縱橫遊控股0000.830000N/AN/A0.830.840.86
08070僑洋國際控股0000.4650000N/AN/A0.530.550.57
08071中彩網通控股0.0960.1180.0950.098+0.001+1.0317.55百萬78.22萬N/AN/A0.100.120.14
08072羅馬集團0.090.090.0890.09-0.005-5.2631.16百萬10.43萬N/AN/A0.090.090.08
08073興業新材料1.321.351.281.35+0.03+2.27317.60萬23.17萬28.850.591.251.261.40
08075寰亞傳媒集團0.0880.10.080.086-0.014-147.19百萬62.34萬N/AN/A0.100.100.11
08076新利軟件0000.20400009.32N/A0.200.200.21
08078HMV數碼中國s0.2290.230.2270.228-0.001-0.43758.26萬13.30萬108.57N/A0.230.230.23
08079易還財務投資0.3850.40.3750.4-0.005-1.23526.00萬9.91萬N/AN/A0.410.420.46
08080北亞策略0.1050.1050.0950.1003.60萬35202.31N/A0.100.110.12
08081互娛中國文化0.0410.0420.040.041003.18百萬13.04萬N/AN/A0.040.040.04
08082仁智國際集團0.390.390.390.39+0.005+1.2992.00萬7800N/AN/A0.430.460.50
08083中國有贊s0.870.890.830.86-0.02-2.2732.57千萬2.19千萬N/AN/A0.880.900.94
08085香港生命科學0.050.050.050.05004000200N/AN/A0.050.060.06
08086新維國際控股0.230.2480.230.247+0.007+2.9176.40百萬1.49百萬N/AN/A0.240.240.24
08087中國三三傳媒0.030.0320.030.032001.20百萬3.64萬N/AN/A0.030.030.03
08088匯友生命科學0.0170.0180.0160.018002.11百萬3.61萬N/AN/A0.020.020.02
08089華人策略控股0.810.860.780.79-0.05-5.9521.41百萬1.16百萬N/AN/A1.391.611.86
08090中國融保金融集團0.670.670.660.66-0.04-5.7144.00萬2.66萬N/AN/A0.670.680.69
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)