• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03157華夏港股通小型股s00021.550000N/AN/A22.0422.8123.71
03160BMO日股對沖s00010.94-0.06-0.54500N/AN/A11.1111.3511.16
03161易亞中概股s9.86109.829.96-0.22-2.16195.22萬9.43百萬N/AN/A10.1910.7611.38
03165BMO歐優股對沖s00010.160000N/AN/A10.2410.5610.81
03167工銀南方中國s5859.3557.859.05+0.5+0.8546.15萬3.59百萬N/AN/A60.0462.6564.65
03169領航中國s7.557.757.57.72+0.15+1.9829.42萬71.53萬N/AN/A7.828.168.39
03170安碩韓國二百s9.79.749.79.74+0.05+0.51621002.04萬N/AN/A9.8710.2110.32
03171COMS德股s000102.5-2-1.91400N/AN/A104.70107.48108.84
03173PP中國新經濟s5.35.515.35.48+0.12+2.2394.00萬21.68萬N/AN/A5.725.976.26
03175F三星原油期s14.9814.9814.9414.94-0.18-1.191.56萬23.34萬N/AN/A15.6615.7015.08
03177COMS德高息股s000140.9-2.6-1.81200N/AN/A142.49146.25149.24
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03181PP亞洲創科s66.366.366.366.8-0.3-0.447305020.22萬N/AN/A68.3071.2773.39
03182標智新經濟50s0009.16-0.06-0.65100N/AN/A9.349.834.74
03186中金金瑞中網s54.3555.0554.0555.05-0.25-0.452945051.85萬N/AN/A56.7760.0863.39
03188華夏滬深三百s3536.234.736+0.8+2.2731.55千萬5.52億N/AN/A36.7338.0438.41
03197華夏A國際通s8.088.418.088.4+0.22+2.6893.66萬30.10萬N/AN/A8.568.818.86
03199南方五年國債s116.35117.4115.8117.35+0.7+0.696401.12百萬N/AN/A116.71116.88117.44
03300中國玻璃0.570.650.560.59002.04百萬1.18百萬13.69N/A0.610.640.60
03301融信中國s8.368.778.248.57+0.21+2.5122.35百萬1.98千萬5.84N/A8.669.059.14
03302光控精技0.840.880.840.86+0.02+2.3815.11百萬4.40百萬N/AN/A0.900.991.02
03303巨濤海洋石油服務1.121.121.061.11-0.01-0.89358.00萬63.79萬21.392.701.201.181.12
03306江南布衣s12.7613.612.3413.58+0.82+6.4262.41百萬3.20千萬14.315.2312.5013.0613.95
03308金鷹商貿集團s8.298.297.87.92-0.48-5.71479.00萬6.43百萬8.655.468.468.488.67
03309希瑪眼科s3.53.653.53.56+0.02+0.56578.00萬2.78百萬68.20N/A3.744.084.75
03311中國建築國際s7.387.477.267.4+0.02+0.2717.73百萬5.71千萬6.234.737.858.068.17
03313雅高控股0.390.410.3650.395-0.015-3.6591.08千萬4.32百萬79.00N/A0.380.350.38
03315金邦達寶嘉1.911.961.871.91+0.02+1.05840.40萬76.78萬7.9610.471.941.971.96
03318中國香精香料2.592.622.562.62+0.02+0.76979.00萬2.06百萬11.641.152.612.642.65
03319雅生活服務s9.9410.39.810.02-0.06-0.5954.60百萬4.62千萬23.98N/A10.4011.3712.47
03320華潤醫藥s11.8612.0211.7411.96003.95百萬4.71千萬21.580.9211.7712.0011.93
03322永嘉集團0.620.620.610.62+0.01+1.6391.31百萬80.96萬37.806.450.620.630.66
03323中國建材s5.956.325.916.3+0.22+3.6183.77千萬2.33億8.791.946.226.537.10
03326保發集團0.450.450.4250.430046.20萬19.99萬11.884.650.460.480.52
03328交通銀行s5.55.625.465.56+0.07+1.2752.86千萬1.59億5.096.175.555.655.63
03329交銀國際1.321.351.311.35+0.02+1.5043.31百萬4.41百萬8.205.931.431.501.62
03330靈寶黃金1.491.491.451.45-0.05-3.3334.40萬6.43萬11.66N/A1.441.491.72
03331維達國際s11.2811.7611.1211.7+0.46+4.0931.86百萬2.10千萬22.241.6211.9212.6313.09
03332南京中生聯合0.40.40.380.4-0.04-9.09147.60萬18.75萬75.47N/A0.400.440.48
03333中國恒大s18.520.0518.4819.82+1.02+5.4262.66千萬5.18億9.01N/A20.2322.3425.15
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際2.012.011.921.96-0.04-26.66百萬1.31千萬28.084.081.971.941.66
03337安東油田服務s1.091.121.081.1-0.02-1.7862.44千萬2.70千萬44.53N/A1.211.241.13
03339中國龍工s1.91.991.841.92-0.02-1.0314.12千萬7.86千萬6.558.332.182.372.74
03344共享集團0.3250.340.320.330067.60萬21.99萬N/AN/A0.340.350.37
03355先進半導體0.720.740.710.73+0.02+2.81747.00萬33.97萬16.37N/A0.730.750.77
03358榮威國際控股s3.333.483.313.42+0.05+1.4841.43百萬4.78百萬7.633.103.433.463.62
03360遠東宏信s7.037.126.977.05-0.01-0.1427.86百萬5.54千萬6.964.267.127.267.22
03363正業國際1.141.141.141.14-0.01-0.87600068402.6011.491.171.191.20
03366華僑城(亞洲)2.222.32.142.22+0.03+1.371.29百萬2.80百萬1.1621.622.452.572.75
03368百盛集團0.60.60.580.59-0.03-4.8391.78百萬1.06百萬N/AN/A0.650.700.80
03369秦港股份s1.661.691.641.69+0.02+1.19832.95萬54.95萬7.667.981.691.731.79
03377遠洋集團s2.883.012.862.97+0.05+1.7121.10千萬3.24千萬3.6410.842.983.273.66
03378廈門港務s1.071.081.061.080092.00萬98.51萬5.973.971.071.091.09
03380龍光地產控股s7.197.437.027.33+0.13+1.8063.94百萬2.87千萬5.145.597.618.348.90
03382天津港發展s0.810.820.790.79-0.02-2.4699.23百萬7.36百萬6.286.370.840.870.89
03383雅居樂集團s8.569.088.478.9+0.11+1.2517.80百萬6.91千萬4.7810.119.4010.3911.17
03389亨得利0.340.350.3350.34005.25百萬1.81百萬N/A82.350.340.330.33
03393威勝控股s3.663.743.553.58-0.08-2.1863.18百萬1.14千萬9.896.703.753.913.96
03395Persta Resources1.951.951.911.93+0.02+1.04780.80萬1.56百萬N/AN/A1.871.941.90
03396聯想控股s20.921.8520.721.2+0.1+0.47484.46萬1.79千萬8.181.5321.5622.6123.70
03398華鼎控股0.380.380.3750.38-0.005-1.2991.19百萬45.12萬5.335.180.390.390.38
03399粵運交通33.0933.09+0.07+2.3186.45萬19.66萬4.936.213.083.193.33
03600現代牙科1.311.321.221.31-0.01-0.7581.92百萬2.43百萬8.403.511.351.401.62
03606福耀玻璃s24.925.524.525.15+0.25+1.0043.60百萬9.03千萬16.703.6826.2627.0427.18
03608永盛新材料2.32.382.32.3007.00萬16.49萬8.323.482.362.462.49
03613同仁堂國藥s14.214.614.114.6+0.4+2.81790.60萬1.31千萬24.941.3014.7015.1215.49
03618重慶農村商業銀行s4.064.194.034.18+0.1+2.4517.63百萬3.15千萬3.705.944.084.184.20
03623中國金融發展0.760.80.740.77-0.01-1.28228.60萬21.87萬20.87N/A0.810.850.87
03626HSSP Int'l1.041.040.951.01+0.02+2.026.20萬6.17萬14.624.951.121.251.46
03628仁恒實業控股0000.490000N/AN/A0.490.490.52
03633中裕燃氣s5.55.635.325.55+0.06+1.0932.54百萬1.40千萬25.110.905.836.487.37
03636保利文化集團s8.899.188.889.18+0.27+3.0374.51萬6.73百萬7.352.729.389.6910.30
03638華邦金融控股0.3950.3950.3950.385-0.005-1.2829.60萬3.79萬160.42N/A0.420.460.51
03639億達中國控股s2.752.752.752.750040001.10萬6.013.562.712.692.67
03663協眾國際控股0001.47-0.02-1.34200N/AN/A1.451.451.49
03666國際天食0.2310.2350.2280.235+0.002+0.85819.80萬4.58萬4.255.110.240.250.28
03669中國永達汽車s5.876.045.655.94+0.14+2.4149.42百萬5.59千萬5.425.666.296.696.75
03678弘業期貨1.021.041.021.04+0.02+1.96131.80萬33.01萬7.729.451.031.051.05
03683榮豐聯合控股1.961.961.931.96-0.01-0.5082.35百萬4.57百萬N/AN/A1.992.092.15
03686祈福生活服務0.550.570.550.57+0.01+1.7869.00萬4.97萬8.442.280.560.580.63
03688萊蒙國際2.352.352.262.31+0.04+1.76220.50萬47.76萬0.7211.262.322.362.39
03689康華醫療88.17.718.1+0.1+1.258.24萬65.46萬14.412.478.128.478.74
03690美團點評-Ws55.155.552.855006.37百萬3.49億N/AN/A61.7161.6124.64
03698徽商銀行s3.323.413.323.37-0.01-0.29618.13萬61.13萬4.480.813.383.383.40
03699光大永年0.720.760.710.71-0.02-2.741.60萬1.15萬8.07N/A0.750.790.83
03700映客互娛2.232.322.232.3+0.04+1.7775.40萬1.73百萬N/AN/A2.342.592.57
03708日成控股0.1790.1890.1690.188+0.001+0.5352.22百萬39.58萬268.57N/A0.190.180.20
03709珂萊蒂爾控股s9.659.659.559.56006.10萬58.33萬15.422.629.649.649.64
03728正利控股0.2340.2340.2320.233-0.005-2.10112.00萬2.80萬11.832.580.270.280.29
03737中智藥業1.461.461.451.46+0.01+0.6966.20萬96.65萬13.883.971.461.451.37
03738阜博集團3.323.353.263.3-0.02-0.6022.79百萬9.22百萬N/AN/A3.373.403.41
03768滇池水務2.062.122.062.12+0.04+1.9237.10萬14.87萬5.358.782.152.212.29
03773年年卡0.4750.530.4750.5003.00萬1.44萬N/AN/A0.490.530.58
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.510.510.510.54+0.02+3.84622.00萬11.55萬11.20N/A0.530.530.55
03788中國罕王控股0.810.920.810.91+0.06+7.05915.90萬13.33萬1.5823.080.920.981.00
03789御佳控股0000.2600005.57N/A0.260.260.30
03799達利食品s5.435.65.315.56+0.16+2.9631.47千萬8.14千萬18.473.605.565.645.75
03800保利協鑫能源s0.460.470.4550.465006.63千萬3.07千萬3.62N/A0.490.520.53
03808中國重汽s13.213.7812.813.2+0.06+0.4579.72百萬1.30億10.045.3013.9415.6113.38
03813寶勝國際s1.51.521.491.49-0.03-1.9743.97百萬5.94百萬16.411.341.511.521.52
03816KFM金德0000.3900006.68N/A0.390.410.42
03818中國動向s1.191.211.161.2-0.01-0.8262.95百萬3.51百萬6.8926.991.221.261.25
03822三和建築集團0.170.170.1680.168-0.001-0.59214.00萬2.35萬50.91N/A0.170.180.18
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際000100006.647.001.001.011.02
03830童園國際0.1830.1840.1830.184+0.001+0.54637.50萬6.87萬N/AN/A0.180.190.22
03833新疆新鑫礦業0.750.80.750.8+0.04+5.26344.40萬34.16萬N/AN/A0.810.830.88
03836中國和諧汽車s2.953.042.913.01+0.01+0.3332.77百萬8.32百萬3.824.323.123.203.12
03838中國澱粉0.1750.180.1720.18+0.002+1.1241.32百萬23.46萬2.326.670.190.190.20
03839正大企業國際0001.9900003.95N/A2.022.092.22
03848富道集團5.825.825.75.85+0.06+1.03615.80萬91.22萬22.93N/A5.936.056.10
03866青島銀行s0006.16000010.964.016.146.076.10
03869弘和仁愛醫療00016.760000N/AN/A16.7816.8317.45
03878Vicon Holdings0001.99000035.73N/A2.092.092.13
03882天彩控股0.60.610.590.61-0.01-1.61361.50萬36.67萬N/AN/A0.620.630.65
03883中國奧園s4.54.784.474.64+0.12+2.6552.80千萬1.30億6.306.684.554.995.31
03886康健國際醫療 0000.690000N/AN/A0.690.690.69
03888金山軟件s11.2211.6210.8411.34+0.04+0.3541.65千萬1.85億3.830.9712.5313.5714.09
03889大成糖業0.0810.0810.0810.081-0.002-2.4145.60萬3.69萬N/AN/A0.080.080.09
03893易緯集團0000.0670000N/AN/A0.070.070.07
03898中車時代電氣s43.443.4542.5543.25-0.05-0.1151.40百萬6.07千萬16.781.2742.4943.5343.47
03899中集安瑞科s6.66.846.66.79+0.02+0.2953.00百萬2.03千萬26.291.187.057.557.37
03900綠城中國s5.185.385.095.29+0.08+1.5361.56千萬8.27千萬5.744.545.566.567.41
03903瀚華金控0000.4700006.8510.470.490.480.50
03908中金公司s11.8412.311.6611.96-0.02-0.1675.00百萬5.98千萬13.111.6512.4413.4913.64
03918金界控股s7.387.437.257.34-0.04-0.5424.42百萬3.25千萬11.823.737.517.757.96
03919金力集團控股0.540.570.540.570047.80萬27.10萬5.58N/A0.580.590.62
03933聯邦制藥s6.146.145.96+0.15+2.5644.78百萬2.87千萬99.501.026.006.396.78
03939萬國國際礦業1.771.81.751.8001.16百萬2.04百萬12.843.001.701.691.72
03948伊泰煤炭s6.66.656.66.64+0.09+1.3743.45萬22.91萬3.658.226.596.716.93
03958東方證券s4.54.574.374.55+0.09+2.0185.52百萬2.48千萬6.645.414.744.945.12
03963融眾金融0000.4550000N/AN/A0.460.480.50
03966中國寶豐國際2.22.22.22.200200044002.79N/A2.212.512.56
03968招商銀行s28.729.9528.129.65+0.9+3.133.23千萬9.50億8.883.4229.3830.2029.71
03969中國鐵路通信s5.455.455.285.43+0.03+0.5562.32百萬1.25千萬12.013.405.395.505.51
03983中海石油化學s2.862.92.82.84-0.13-4.3776.06百萬1.72千萬216.793.032.912.972.81
03988中國銀行s3.223.313.23.28+0.05+1.5483.25億10.60億4.866.453.293.373.45
03989首創環境s0.1780.1910.1770.182-0.001-0.5462.38百萬43.99萬14.56N/A0.190.190.21
03990美的置業16.2416.4216.116.2+0.12+0.74641.34萬6.68百萬N/AN/A9.694.841.94
03993洛陽鉬業s2.72.852.642.79+0.07+2.5743.82千萬1.06億16.233.352.873.073.17
03996中國能源建設s0.840.850.810.820035.40萬29.55萬3.884.500.840.890.92
03997電訊首科3.313.313.33.3004.80萬15.83萬16.733.033.373.423.34
03998波司登s1.021.051.021.04006.17百萬6.38百萬14.297.211.051.061.04
03999大成食品0.360.3650.360.360062.40萬22.47萬10.43N/A0.370.390.43
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0002600000N/AN/A260.00260.00260.00
04335英特爾s0003100000N/AN/A310.00310.00310.00
04336應用材料s0002800000N/AN/A280.00280.00280.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s0006000000N/AN/A600.00600.00600.00
06030中信証券s11.812.3611.6212.22+0.24+2.0032.50千萬3.04億10.793.9712.4813.0813.64
06033電訊數碼控股2.522.552.512.55+0.03+1.1910.50萬26.59萬8.038.242.552.592.59
06036光麗科技0.280.280.2750.275-0.005-1.78648.00萬13.31萬N/AN/A0.280.300.34
06038信越控股0.2750.280.2750.275+0.005+1.85221.00萬5.83萬4.688.730.280.290.30
06060眾安在線s27.628.3527.328.15+0.05+0.1787.26百萬2.03億N/AN/A27.2629.5432.57
06066中信建投証券s4.214.274.124.2+0.08+1.9424.14百萬1.74千萬6.81N/A4.194.344.58
06068睿見教育國際s3.093.122.953.08-0.05-1.5971.02千萬3.12千萬23.581.853.383.794.28
06080榮智控股0.560.60.560.560086.70萬50.20萬36.84N/A0.560.550.53
06083環宇物流(亞洲)0.830.880.820.82-0.03-3.5291.31百萬1.11百萬16.675.490.820.800.81
06088鴻騰六零八八科技s3.243.393.243.36+0.05+1.5112.57百萬8.54百萬14.571.643.463.653.70
06090勝捷企業0002.43-0.03-1.22009.973.672.452.482.48
06098碧桂園服務s10.8411.5610.7811.36+0.36+3.2731.43千萬1.61億N/AN/A11.4212.4012.78
06099招商證券s7.98.127.827.91-0.11-1.3721.89百萬1.50千萬8.505.348.528.929.11
06100有才天下獵聘23.2523.4522.322.6-0.65-2.79618.52萬4.23百萬N/AN/A23.1523.1224.62
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06111大發地產4.74.74.44.5-0.31-6.44550.00萬2.27百萬N/AN/A2.751.370.55
06113UTS Marketing0001.39000047.602.451.391.371.49
06116拉夏貝爾s6.996.996.766.96+0.03+0.4331.22百萬8.47百萬5.909.506.997.007.35
06118奧星生命科技3.273.33.233.24-0.01-0.30847.40萬1.55百萬N/AN/A3.273.253.29
06119天源集團0000.62-0.01-1.58700N/AN/A0.660.680.70
06122九台農商銀行s3.423.753.423.6-0.1-2.7031.48百萬5.43百萬9.326.133.863.904.01
06123圓通速遞(國際)2.052.132.042.12+0.02+0.9525.60萬11.61萬9.002.942.262.472.94
06128泛亞國際4.034.033.984.01-0.02-0.4964.03百萬1.61千萬N/AN/A4.044.154.20
06133維太移動控股0.3250.3750.320.355+0.025+7.5761.51百萬54.96萬N/AN/A0.290.290.28
06136康達國際環保0.970.990.970.99+0.01+1.0215.90萬15.59萬4.112.480.991.021.03
06138哈爾濱銀行s1.831.851.761.840065.20萬1.18百萬3.213.351.831.851.78
06139金茂酒店-SSs4.214.244.214.24-0.11-2.5293.25萬13.74萬32.128.274.404.524.56
06158正榮地產s4.424.64.354.6+0.21+4.7848.29百萬3.75千萬8.162.174.444.404.48
06160百濟神州-B77.8577.8574.475-3.15-4.03120.89萬1.57千萬N/AN/A81.8491.2696.95
06161泰加保險0.470.470.470.47002.60萬1.22萬12.1810.640.480.540.62
06163彭順國際0002.2000059.141.362.202.202.22
06166中國宏泰發展3.153.263.053.05-0.07-2.2441.29百萬4.00百萬3.858.203.293.453.49
06168中國優通s0.90.970.850.96+0.03+3.2264.10百萬3.70百萬N/AN/A1.001.071.14
06169宇華教育s33.052.673.05+0.09+3.0412.89千萬8.23千萬21.242.623.343.563.72
06178光大證券s6.076.185.876.13+0.06+0.9882.79百萬1.69千萬7.814.036.396.667.33
06182乙德投資控股0.2850.2950.2850.285-0.005-1.7242.61百萬74.75萬79.17N/A0.280.300.38
06183中國綠寶1.091.11.061.1002.42百萬2.62百萬5.33N/A1.101.131.16
06188迪信通0002.2800003.93N/A2.262.402.43
06189愛得威建設集團7.247.247.247.24+0.1+1.4011000724010.990.517.287.367.33
06190九江銀行10.5810.5810.510.580090009.52萬N/AN/A10.5910.5910.56
06196鄭州銀行s3.994.023.994.01+0.01+0.2529.00萬1.16百萬4.15N/A4.004.074.23
06198青島港國際s4.844.954.654.78-0.03-0.6243.56百萬1.70千萬7.25N/A5.005.255.56
06288FAST RETAIL-DRS37.538.637.538.35-0.35-0.904300011.53萬35.690.8139.0239.1337.38
06808高鑫零售s9.489.599.39.49-0.13-1.3517.13百萬6.75千萬27.011.699.669.779.39
06816瑞港建設 0001.28000015.881.561.281.291.29
06818中國光大銀行s3.273.363.263.34+0.05+1.529.84百萬3.28千萬4.326.583.323.403.32
06822科勁國際1.321.331.311.33+0.03+2.30822.80萬30.09萬6.489.771.311.311.30
06823香港電訊-SSs10.8611.0410.8610.98+0.1+0.9191.45千萬1.59億16.315.9110.8410.7510.41
06826昊海生物科技s44.253.854347+2.8+6.3358.78萬4.05百萬16.831.3046.3149.1253.06
06828北京燃氣藍天s0.540.560.540.55007.09千萬3.89千萬N/AN/A0.550.550.54
06829龍昇集團控股0.2210.2390.2160.218-0.017-7.2342.64百萬59.23萬4.03N/A0.250.270.32
06830華眾車載1.211.211.171.18-0.04-3.2796.64百萬7.89百萬12.590.781.221.261.32
06833興科蓉醫藥0.20.2010.20.204-0.003-1.4494.80萬9616N/AN/A0.200.180.20
06836天韻國際控股1.361.421.341.41+0.04+2.924.28百萬5.94百萬9.312.981.311.261.18
06837海通證券股份s6.476.666.316.59+0.19+2.9691.58千萬1.03億7.334.266.706.987.05
06838盈利時0002.42000010.394.552.442.442.37
06839雲南水務投資1.912.161.92.05+0.15+7.8951.30百萬2.58百萬4.827.772.032.142.29
06858本間高爾夫s5.866.255.616.2-0.01-0.1612.40百萬1.41千萬12.983.856.486.837.32
06860指尖悅動2.282.342.252.34+0.05+2.1836.40百萬1.46千萬N/AN/A2.362.402.48
06862海底撈國際16.5616.9816.316.8+0.14+0.842.25百萬3.71千萬N/AN/A17.3613.955.58
06863中國輝山乳業 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.991.991.921.96+0.02+1.03118.30萬35.60萬6.841.431.971.871.50
06866佐力科創小額貸款0.360.3750.360.375+0.005+1.35116.00萬5.89萬2.48N/A0.380.410.44
06868天福(開曼)s5.35.355.35.35+0.01+0.18710.60萬56.66萬22.463.555.365.385.25
06869長飛光纖光纜s19.9220.9519.6820.8+0.6+2.971.83百萬3.74千萬9.32N/A20.9222.6924.94
06877昆侖國際金融0.340.3550.340.355-0.005-1.3899.50萬3.28萬26.30N/A0.370.400.41
06878鼎豐集團控股0.510.520.510.52008.66百萬4.47百萬11.45N/A0.530.540.56
06880騰邦控股1.211.211.211.21+0.01+0.8332000242017.541.901.171.221.30
06881中國銀河s3.213.373.213.32+0.05+1.5292.07千萬6.86千萬7.024.393.423.533.71
06882東瀛遊0000.65000011.444.620.680.710.75
06885河南金馬能源4.394.394.394.38-0.01-0.228200087802.957.864.394.464.61
06886華泰證券s10.5611.110.511.02+0.26+2.4168.87百萬9.73千萬7.09N/A10.9211.0511.30
06888英達公路再生科技0000.295-0.005-1.66700N/AN/A0.290.300.32
06889DYNAM JAPAN HLDGSs9.39.59.289.450014.90萬1.40百萬9.018.849.559.669.89
06893衍生集團0001.15-0.02-1.709002,300.001.741.161.171.09
06896金嗓子0.960.980.960.98+0.01+1.03110009709.8312.250.981.011.13
06898中國鋁罐1.21.261.181.190059.20萬71.16萬12.990.901.201.211.13
06899聯眾國際控股0.740.740.740.75+0.01+1.35140002960N/AN/A0.750.760.76
07200FL二南方恒指s8.288.638.28.51+0.12+1.431.87千萬1.58億N/AN/A8.689.269.65
07205FL二 三星恒指s6.887.186.847.08+0.09+1.2881.46百萬1.02千萬N/AN/A7.227.708.03
07210XL二易亞中概股s8.888.998.888.99-0.48-5.06911.76萬1.05百萬N/AN/A9.5510.6812.04
07221FL二華夏恒指s9.159.499.159.41+0.13+1.40112.00萬1.12百萬N/AN/A9.5910.2310.68
07228FL二 三星國指s5.956.295.956.18+0.12+1.981.73百萬1.07千萬N/AN/A6.276.636.75
07230FL二未來國指s7.397.777.357.66+0.15+1.9973.13萬24.18萬N/AN/A7.768.198.35
07231FL二未來恒指s0008.85+0.11+1.25900N/AN/A9.029.6310.04
07242FL二易方達恒指s5.375.375.375.33+0.07+1.33187004.67萬N/AN/A5.435.806.05
07261FL二華夏納一百s30.1530.530.1530.25-1-3.23.15萬95.32萬N/AN/A30.9932.5533.23
07267FL二華夏國指s7.888.217.888.12+0.15+1.88274005.97萬N/AN/A8.238.708.88
07288FL二南方國指s7.147.57.087.37+0.14+1.9368.91百萬6.56千萬N/AN/A7.487.928.06
07300FI南方恒指s6.166.176.026.06-0.04-0.6569.57千萬5.81億N/AN/A6.015.845.75
07302FI易方達恒指s5.445.445.325.35-0.06-1.1094.18萬22.42萬N/AN/A5.335.175.09
07312FI 三星恒指s5.155.155.045.07-0.03-0.5884.40百萬2.24千萬N/AN/A5.034.894.81
07321FI華夏恒指s6.826.846.676.72-0.05-0.7391.20百萬8.15百萬N/AN/A6.676.486.38
07322XI未來標普s11.6211.6211.511.58+0.14+1.22433.22萬3.83百萬N/AN/A11.4311.2211.22
07328FI 三星國指s5.335.335.255.28-0.07-1.3086.92萬36.51萬N/AN/A5.265.145.11
07331FI華夏納一百s9.9510.049.859.91+0.15+1.5373.21百萬3.18千萬N/AN/A9.849.629.58
07336FI未來恒指s6.416.416.286.32-0.04-0.62918.69萬1.19百萬N/AN/A6.276.095.99
07341FI華夏國指s7.127.126.997.01-0.08-1.1284.28萬30.35萬N/AN/A6.986.826.79
07362FI未來國指s6.756.756.756.64-0.06-0.89629001.96萬N/AN/A6.606.446.42
07388FI南方國指s6.466.486.296.35-0.06-0.9362.66百萬1.70千萬N/AN/A6.316.166.13
08001東方匯財證券0.510.520.510.51001.78百萬90.66萬N/AN/A0.510.510.50
08003世大控股0.0320.0320.0280.028-0.008-22.2226.02百萬18.42萬N/AN/A0.040.040.04
08005裕興科技0.360.360.360.36+0.01+2.857800028806.90N/A0.370.370.37
08006華泰瑞銀0.1310.1310.1310.132+0.002+1.5381.45萬1880N/AN/A0.140.140.16
08007環球戰略集團0.0880.090.0850.09005.32百萬46.71萬N/AN/A0.090.090.09
08009華夏能源控股0.0250.0250.0250.026006.06千萬1.51百萬N/AN/A0.030.030.03
08011百田石油 0000.2420000N/AN/A0.240.240.24
08013ECI Technology0.180.180.180.18-0.003-1.63920.00萬3.60萬N/AN/A0.180.190.18
08016長虹佳華0000.6200006.524.840.620.670.71
08017捷利交易寶0.310.370.30.32003.15百萬1.07百萬N/AN/A0.370.400.40
08018匯財金融投資0000.13-0.003-2.25650058N/AN/A0.130.140.15
08019皓文控股0000.0520000N/AN/A0.050.060.06
08020宏海控股集團0.0450.0530.0450.051+0.006+13.3335.14百萬24.44萬N/AN/A0.050.070.10
08021匯隆控股0.0440.0440.0430.042+0.001+2.43958.00萬2.50萬N/AN/A0.040.040.04
08022永耀集團控股1.321.341.271.3-0.02-1.5154.94百萬6.43百萬N/AN/A1.361.381.22
08023鄺文記0.610.610.610.61+0.01+1.66712.00萬7.32萬54.962.300.610.610.57
08025亞洲資產0.170.1710.170.171+0.001+0.58842.00萬7.16萬N/AN/A0.170.180.19
08026朗華國際集團0.350.370.350.37-0.02-5.12876.60萬26.99萬19.17N/A0.410.440.47
08027吉輝控股0000.063-0.002-3.07700N/AN/A0.070.070.07
08028天時軟件0000.065000092.86N/A0.070.070.07
08029太陽國際0.4150.420.4050.41-0.01-2.3811.19百萬48.61萬N/AN/A0.500.570.61
08030匯聯金融服務0.640.650.620.64-0.01-1.5383.46百萬2.19百萬6.044.690.660.670.69
08031易通訊集團0000.620000155.00N/A0.640.670.74
08032非凡中國s0.840.850.810.85001.20百萬99.68萬N/AN/A0.860.870.88
08033愛達利網絡0.2430.2430.230.24+0.005+2.1281.60萬3752N/A4.170.260.260.27
08035駿高控股0000.23000082.14N/A0.230.230.23
08037中國生物科技服務1.651.691.651.690078.00萬1.31百萬N/AN/A1.681.691.81
08039中國卓銀5.785.785.755.75-0.02-0.3474.00萬23.06萬299.480.525.835.855.45
08040DCB控股0.50.50.480.5008.50萬4.21萬17.862.400.530.550.68
08041薈萃國際(控股)0000.060000N/AN/A0.060.060.06
08042高奧士國際0.2650.270.2250.249-0.021-7.7781.88千萬4.75百萬N/AN/A0.120.060.02
08043Atlinks Group0.1980.1980.1980.198006.50萬1.29萬N/AN/A0.200.200.22
08045南大蘇富特0000.1120000N/AN/A0.110.110.12
08046恒芯中國0.010.010.010.010023.20萬2320N/AN/A0.010.010.01
08047中國海洋捕撈s0.590.60.560.59001.08千萬6.34百萬27.57N/A0.520.510.51
08048御德國際控股0000.050000N/AN/A0.050.050.05
08049吉林長龍藥業0.930.930.920.92-0.04-4.1675.20萬4.79萬2.97N/A0.961.011.10
08050量子思維0.690.740.50.58-0.1-14.7065.60萬3.97萬N/AN/A0.500.520.60
08051訊智海0008.830000N/AN/A8.508.589.04
08052陸慶娛樂0.0740.0750.070.074+0.002+2.7782.13千萬1.56百萬N/AN/A0.070.060.06
08053比優集團0.420.430.420.43+0.01+2.38122.00萬9.28萬7.851.860.420.410.43
08055中國網絡信息科技0.2080.2080.190.19-0.012-5.9412.80百萬53.87萬N/AN/A0.210.220.23
08056飲食概念0.40.4050.40.4004.46百萬1.78百萬N/AN/A0.380.350.34
08057麥迪森控股s 0000.3850000N/AN/A0.821.191.42
08059朝威控股0.1030.1030.1020.102-0.004-3.77425.50萬2.62萬4.68N/A0.110.150.20
08060國聯通信0000.09-0.001-1.09900N/AN/A0.100.100.10
08062俊盟國際0000.35500007.85N/A0.360.370.39
08063環球大通集團0000.110000N/AN/A0.100.100.10
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)