• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1801-2100項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03833新疆新鑫礦業0.981.010.970.99+0.01+1.021.29百萬1.27百萬N/AN/A1.071.101.12
03836中國和諧汽車s4.744.794.424.63-0.04-0.8578.30百萬3.82千萬N/AN/A4.824.834.77
03838中國澱粉0.2750.280.2650.27-0.01-3.5713.38百萬91.35萬6.782.780.280.290.30
03839正大企業國際2.282.32.282.3-0.08-3.3612.94萬6.75萬9.32N/A2.382.322.06
03848富道集團6.86.866.456.51-0.26-3.8426.10萬1.74百萬N/AN/A6.656.676.85
03866青島銀行s6.426.436.356.35002.90萬18.61萬11.053.556.396.436.56
03869弘和仁愛醫療00013.66-0.14-1.0140050.29N/A14.3414.7014.41
03882天彩控股1.761.761.711.75-0.03-1.68540.90萬70.45萬26.401.831.741.691.90
03883中國奧園s44.043.673.83-0.14-3.5263.12千萬1.18億10.624.444.254.334.41
03886康健國際醫療s 0000.69000085.190.410.690.690.74
03888金山軟件s21.321.620.520.85-0.4-1.8821.14千萬2.39億N/A0.4822.4122.0520.55
03889大成糖業0.2120.2120.2080.209-0.003-1.41511.20萬2.34萬N/AN/A0.220.220.23
03893易緯集團0.1010.1010.0970.098-0.002-22.46百萬24.58萬N/AN/A0.100.100.10
03898中車時代電氣s43.5543.8542.6542.75-0.8-1.8371.23百萬5.29千萬15.501.2144.9644.8145.27
03899中集安瑞科s5.185.365.065.12-0.06-1.1582.60百萬1.34千萬N/AN/A5.365.185.23
03900綠城中國s8.88.858.48.44-0.28-3.2111.15千萬9.84千萬10.801.598.889.039.51
03903瀚華金控0.640.640.630.64+0.01+1.58725.20萬16.03萬10.907.080.660.660.68
03908中金公司s15.3815.8614.8415.78+0.44+2.8681.22千萬1.89億18.491.1616.3616.8616.59
03918金界控股s5.755.765.65.7-0.01-0.1755.02百萬2.85千萬9.324.885.735.555.46
03919金力集團控股0.90.930.90.9-0.03-3.22639.00萬35.28萬7.53N/A0.951.010.41
03933聯邦制藥s6.196.256.16.17-0.02-0.3233.20百萬1.98千萬N/AN/A6.266.386.49
03939萬國國際礦業1.831.841.821.84+0.01+0.5461.47百萬2.69百萬44.99N/A1.901.931.96
03948伊泰煤炭s8.268.268.238.23-0.21-2.4886.14萬50.62萬12.082.508.458.559.00
03958東方證券s7.247.297.227.28+0.05+0.6922.80百萬2.03千萬15.962.357.677.938.07
03963融眾金融0.80.810.80.8-0.04-4.7622.90萬2.33萬N/AN/A0.850.870.90
03966中國寶豐國際0003.66000013.41N/A3.723.773.81
03968招商銀行s29.630.0529.429.65+0.15+0.5082.42千萬7.18億10.792.8330.7431.0930.29
03969中國鐵路通信s5.45.435.35.32-0.08-1.4811.89百萬1.01千萬13.732.135.745.885.96
03983中海石油化學s2.22.212.112.12-0.12-5.3574.87百萬1.04千萬N/A2.682.212.272.37
03988中國銀行s3.763.793.733.75002.09億7.84億6.265.133.813.813.90
03989首創環境s0.30.3050.290.29-0.01-3.3331.09千萬3.22百萬85.29N/A0.310.320.34
03993洛陽鉬業s4.534.574.224.3-0.16-3.5879.53千萬4.12億65.150.924.714.724.81
03996中國能源建設s1.231.261.221.25-0.02-1.57581.80萬1.01百萬7.852.711.331.341.38
03998波司登s0.660.680.650.68+0.01+1.4934.81百萬3.21百萬14.292.210.670.660.68
03999大成食品0.560.570.550.560027.20萬15.11萬9.43N/A0.570.590.61
04332Amgens0004440000N/AN/A444.00444.00444.00
04333思科s0002150000N/AN/A215.00215.00215.00
04335英特爾s0002000000N/AN/A240.00270.00276.80
04336應用材料s000350000N/AN/A35.0035.0035.00
04337星巴克-Ts000580000N/AN/A58.0058.0058.00
04338微軟s000800000N/AN/A80.0080.0080.00
06030中信証券s16.5416.5416.0816.16-0.18-1.1021.57千萬2.55億16.922.4916.8917.0417.40
06033電訊數碼控股3.113.133.053.11+0.01+0.3233.30萬10.21萬13.065.793.243.323.37
06038信越控股0.320.3450.3050.325002.65百萬84.67萬N/AN/A0.340.340.34
06060眾安在線66.367.462.565.3-1-1.5084.25百萬2.73億N/AN/A69.8772.1175.36
06066中信建投証券s776.656.69+0.02+0.335.05萬2.35百萬7.443.086.746.837.07
06068睿見教育國際s4.354.514.044.27-0.04-0.9284.80百萬2.05千萬32.701.344.584.604.59
06080榮智控股0.530.530.490.51-0.02-3.7743.88百萬1.97百萬N/AN/A0.570.590.41
06083環宇物流(亞洲)1.281.31.261.28+0.03+2.41.44百萬1.84百萬26.12N/A1.371.220.49
06088鴻騰六零八八科技66.065.455.48-0.4-6.8034.95千萬2.79億N/AN/A6.116.005.56
06099招商證券s11.7411.8211.6211.68-0.12-1.0171.47百萬1.73千萬11.531.8312.0112.3412.88
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06113UTS Marketing1.51.521.461.51+0.02+1.34222.00萬32.83萬N/AN/A1.601.621.56
06116拉夏貝爾s9.529.929.529.7+0.18+1.89115.26萬1.48百萬8.057.689.579.5210.06
06118奧星生命科技2.182.352.182.35003.64百萬8.44百萬N/AN/A2.442.331.92
06122九台農商銀行s4.844.844.834.83-0.01-0.207200096707.557.014.834.834.84
06123先達國際物流 00040000333.33N/A4.034.054.07
06128泛亞國際3.833.853.783.85+0.02+0.5221.99百萬7.59百萬N/AN/A3.843.943.80
06133維太移動控股0.4050.4050.4050.405-0.025-5.8142.20萬891019.854.940.430.430.45
06136康達國際環保1.591.61.551.57-0.03-1.8751.64百萬2.57百萬8.691.151.691.741.82
06138哈爾濱銀行s2.22.22.162.17-0.03-1.36469.40萬1.51百萬4.38N/A2.232.252.31
06139金茂酒店-SSs4.924.934.94.92+0.01+0.2042.36千萬1.15億23.527.254.894.914.89
06161泰加保險0.981.010.950.96-0.01-1.03140.20萬39.02萬N/AN/A1.101.221.32
06163彭順國際2.632.682.572.61-0.04-1.50937.80萬99.23萬29.83N/A2.672.362.15
06166中國宏泰發展3.73.793.623.64-0.18-4.71227.30萬1.02百萬7.983.303.853.964.11
06168中國優通0.970.980.950.97004.19百萬4.09百萬N/AN/A0.980.970.97
06169宇華教育s3.363.433.333.43+0.06+1.784.99百萬1.68千萬23.892.333.603.723.89
06178光大證券s9.369.419.319.360050.12萬4.68百萬11.352.429.579.9910.46
06183中國綠寶1.331.331.31.310028.40萬37.22萬5.393.821.331.331.34
06188迪信通0002.96-0.01-0.337004.96N/A2.942.932.91
06189愛得威建設集團7.187.337.157.21-0.01-0.13941.65萬3.02百萬9.81N/A7.106.485.93
06196鄭州銀行s4.224.224.24.2-0.01-0.2387.60萬32.04萬4.995.944.314.374.46
06198青島港國際s5.45.45.275.29-0.01-0.1891.14百萬6.06百萬10.352.825.205.135.27
06288FAST RETAIL-DRS29.8530.0529.7529.95+0.35+1.1822.43萬72.85萬36.1780.2829.8028.6926.62
06388TPR-DRS-RS00030.337-0.263-0.8590018.4534.6530.2530.1331.04
06808高鑫零售s7.787.87.657.7-0.01-0.131.47千萬1.13億25.592.997.858.157.88
06816瑞港建設0.4650.4650.4550.46-0.015-3.15844.20萬20.31萬4.546.520.490.500.54
06818中國光大銀行s3.583.583.543.55-0.03-0.8381.70千萬6.03千萬5.073.173.633.653.71
06822科勁國際1.051.061.021.050045.60萬47.58萬5.4911.431.091.111.15
06823香港電訊-SSs9.679.849.619.79+0.12+1.2411.39千萬1.36億15.156.329.769.689.59
06826昊海生物科技s35.43635.0535.4002.30萬81.65萬16.631.6236.5936.8737.09
06828北京燃氣藍天s0.510.520.50.5-0.01-1.9614.31千萬2.18千萬39.06N/A0.510.510.51
06830華眾車載0.870.880.840.84-0.02-2.3261.54百萬1.32百萬12.65N/A0.860.840.83
06833興科蓉醫藥0.690.810.690.76+0.07+10.1451.71千萬1.25千萬53.900.430.690.700.61
06836天韻國際控股1.211.281.21.25+0.02+1.6265.07百萬6.34百萬8.663.281.251.311.24
06837海通證券股份s11.2611.3811.1211.18-0.12-1.0621.32千萬1.48億14.322.2011.5711.6912.27
06838盈利時1.551.551.531.54+0.02+1.31620.00萬30.64萬15.814.941.501.491.44
06839雲南水務投資3.033.032.952.98-0.07-2.2951.23百萬3.67百萬8.203.853.093.093.17
06858本間高爾夫s7.017.5677.56+0.46+6.4791.24百萬8.89百萬12.852.767.787.927.90
06863中國輝山乳業s 0000.4200007.283.450.420.420.42
06865福萊特玻璃1.511.561.511.53+0.03+252.90萬81.31萬4.077.061.551.511.45
06866佐力科創小額貸款0.90.90.90.9+0.01+1.124600054006.51N/A0.920.970.92
06868天福(開曼)3.223.283.173.24+0.02+0.6216.70萬21.60萬21.533.403.173.142.95
06869長飛光纖光纜s34.935.4532.634.75+0.5+1.465.51百萬1.88億30.270.8336.6936.5332.22
06878鼎豐集團控股0.550.560.550.56+0.01+1.8186.17百萬3.41百萬15.69N/A0.560.580.59
06880騰邦控股1.571.571.571.6-0.04-2.43940006280N/AN/A1.661.701.69
06881中國銀河s5.855.915.675.78-0.09-1.5332.42千萬1.39億9.583.076.116.306.66
06882東瀛遊1.311.341.311.340013.80萬18.21萬36.021.491.331.341.34
06885河南金馬能源2.672.732.662.69-0.03-1.1035.90萬15.79萬N/AN/A2.782.772.48
06886華泰證券s15.915.915.2815.36-0.06-0.3898.67百萬1.34億15.713.7415.9616.2016.99
06888英達公路再生科技0.50.510.50.510010.00萬5.04萬12.75N/A0.550.560.59
06889DYNAM JAPAN HLDGSs12.2812.3212.0212.14+0.06+0.49733.12萬4.01百萬14.296.9212.1212.1112.19
06893衍生集團1.381.441.381.4+0.01+0.71990.20萬1.27百萬145.832.141.461.501.47
06896金嗓子1.941.941.921.93+0.01+0.52113.64萬26.29萬12.566.221.952.002.08
06898中國鋁罐0001.06-0.01-0.935006.912.741.071.071.08
06899聯眾國際控股2.392.432.342.390019.20萬45.90萬11.33N/A2.452.522.31
07200FL二南方恒指s10.5410.5810.3610.48+0.08+0.7691.90百萬1.99千萬N/AN/A11.1611.2210.84
07202FL二南方N50s00018.06+0.14+0.7812003580N/AN/A18.6218.7318.65
07205FL二 三星恒指s8.788.88.628.71+0.05+0.57792.94萬8.11百萬N/AN/A9.289.339.02
07210XL二易亞中概股s16.216.2616.216.24+0.42+2.6559.70萬1.58百萬N/AN/A17.0517.5317.62
07221FL二華夏恒指s11.6611.6811.4811.58+0.04+0.34772.13萬8.37百萬N/AN/A12.3512.4211.99
07222XL二未來標普s00022.7+0.1+0.44200N/AN/A22.6022.2521.80
07225FL二未來東證s17.0617.0617.0617.14+0.5+3.00510001.71萬N/AN/A16.9716.7916.31
07228FL二 三星國指s7.497.497.287.34-0.05-0.6771.85百萬1.37千萬N/AN/A7.887.987.88
07230FL二未來國指s9.289.319.079.14-0.05-0.5442.04百萬1.88千萬N/AN/A9.819.949.82
07231FL二未來恒指s10.9810.9810.7810.9+0.06+0.55421.34萬2.33百萬N/AN/A11.6111.6711.27
07242FL二易方達恒指s6.616.636.516.56+0.02+0.3066.37萬41.92萬N/AN/A7.017.056.82
07261FL二華夏納一百s25.2525.2525.2525.25+0.6+2.434500012.63萬N/AN/A25.5025.3924.41
07267FL二華夏國指s9.859.99.669.7-0.08-0.81861.74萬6.02百萬N/AN/A10.4210.5710.44
07288FL二南方國指s8.968.978.728.78-0.06-0.6793.72百萬3.29千萬N/AN/A9.439.569.45
07300FI南方恒指s5.815.835.765.79-0.03-0.5156.28百萬3.64千萬N/AN/A5.635.615.73
07302FI易方達恒指s5.165.165.135.14-0.02-0.38864003.29萬N/AN/A4.994.985.08
07312FI 三星恒指s4.874.874.834.85-0.02-0.4111.18百萬5.75百萬N/AN/A4.714.704.79
07315FI未來東證s7.297.297.297.29-0.08-1.08514001.02萬N/AN/A7.357.367.47
07321FI華夏恒指s6.466.476.46.43-0.03-0.46480.56萬5.19百萬N/AN/A6.256.236.36
07322XI未來標普s12.3412.3412.2812.3-0.08-0.6461.63萬20.03萬N/AN/A12.3612.4712.62
07328FI 三星國指s5.235.235.185.22+0.02+0.38580.00萬4.16百萬N/AN/A5.055.035.08
07331FI華夏納一百s11.6211.6211.611.62-0.12-1.02243005.00萬N/AN/A11.5811.6011.86
07335FI南方N50s13.3613.3613.3613.36-0.04-0.2991000013.36萬N/AN/A13.1613.1313.19
07336FI未來恒指s6.096.096.046.05-0.02-0.32923.92萬1.45百萬N/AN/A5.885.875.99
07341FI華夏國指s6.896.956.886.94+0.02+0.28958.51萬4.04百萬N/AN/A6.716.686.75
07362FI未來國指s6.496.546.486.53+0.02+0.30755.20萬3.59百萬N/AN/A6.326.296.35
07388FI南方國指s6.216.286.186.25+0.02+0.3211.46百萬9.09百萬N/AN/A6.056.026.08
08001東方匯財證券0.750.750.730.74001.35百萬1.00百萬N/AN/A0.760.750.80
08003世大控股0000.0510000N/AN/A0.050.050.05
08005裕興科技0.610.620.590.59-0.03-4.83999.20萬59.23萬19.67N/A0.630.700.74
08006華泰瑞銀0.2310.2310.2220.226-0.014-5.83315.40萬3.49萬0.63N/A0.240.240.24
08007環球戰略集團0.1110.1120.1070.112006.59百萬72.25萬N/AN/A0.110.110.12
08008新意網集團s5.925.945.755.83+0.03+0.5171.14百萬6.64百萬37.422.355.885.955.62
08009華夏能源控股0.0490.0520.0480.051+0.002+4.0822.76千萬1.34百萬N/AN/A0.050.050.06
08011百田石油0000.155-0.005-3.12500N/AN/A0.160.170.17
08013ECI Technology0.1050.1090.0950.096005.06百萬48.83萬N/AN/A0.110.100.10
08016長虹佳華0.750.750.750.7500600045008.284.000.760.810.90
08018匯財金融投資0.1770.1770.1710.1710089.00萬15.53萬57.00N/A0.190.200.21
08019皓文控股0.1080.110.1080.11+0.006+5.76932.70萬3.59萬N/AN/A0.110.120.09
08020宏海控股集團0000.2080000N/AN/A0.200.200.20
08021匯隆控股0.0270.0290.0270.028002.77千萬76.88萬N/AN/A0.030.030.03
08022永耀集團控股0.830.830.810.82003.76百萬3.07百萬N/AN/A0.860.800.64
08023鄺文記0.520.520.490.5-0.02-3.84623.40萬11.69萬N/AN/A0.560.560.53
08025亞洲資產0.250.250.230.23-0.019-7.63181.20萬19.57萬N/AN/A0.200.200.19
08026長達健康0.30.30.2950.3-0.005-1.63918.60萬5.50萬N/AN/A0.360.350.31
08027吉輝控股0.10.10.0960.10038.00萬3.74萬55.56N/A0.100.110.12
08028天時軟件0.0570.0590.0540.057-0.003-58.56百萬48.37萬N/AN/A0.060.060.06
08029太陽國際1.11.141.11.11+0.01+0.90935.00萬39.16萬N/AN/A1.151.211.32
08030匯聯金融服務0.820.850.820.84+0.02+2.43971.00萬59.23萬12.192.380.860.880.90
08031易通訊集團0.780.780.770.77-0.01-1.2822.20萬1.71萬44.770.520.830.911.07
08032非凡中國s0.730.730.720.73+0.01+1.3894.13百萬3.00百萬78.49N/A0.710.700.69
08033愛達利網絡0.260.280.260.270032.40萬8.43萬18.493.700.280.280.29
08035駿高控股0.2950.30.2950.295-0.005-1.66723.00萬6.80萬N/AN/A0.300.300.30
08037中國生物科技服務0.760.910.760.82+0.05+6.49443.00萬35.31萬N/AN/A0.840.820.79
08039KNK Holdings2.783.12.783.06+0.26+9.28635.20萬1.02百萬133.04N/A2.772.361.92
08041薈萃國際(控股)0.1010.1070.1010.1010052.00萬5.28萬N/AN/A0.110.120.12
08045南大蘇富特0000.240000N/AN/A0.250.250.23
08046恒芯中國0.0350.0350.0320.034-0.001-2.8578.92千萬2.95百萬N/AN/A0.040.040.04
08047中國海洋捕撈0.580.580.550.58-0.01-1.6958.76百萬4.92百萬N/AN/A0.620.620.64
08048御德國際控股0000.0790000N/AN/A0.080.080.08
08049吉林長龍藥業0001.5400005.42N/A1.571.611.61
08050雲博產業1.361.361.311.31-0.05-3.6766.40萬8.44萬N/AN/A1.471.511.49
08051訊智海151514.514.52-0.38-2.5556008.30萬N/AN/A15.2715.6116.39
08052陸慶娛樂0.080.080.080.081-0.001-1.2267.00萬5.36萬N/AN/A0.090.090.10
08053比優集團0.560.560.50.54-0.02-3.57144.00萬23.36萬31.950.560.590.600.61
08055中國網絡信息科技0.250.250.2480.249-0.001-0.41.02百萬25.51萬N/AN/A0.250.250.26
08056飲食概念0.2280.2310.2280.23-0.002-0.86260.50萬13.82萬N/AN/A0.240.240.26
08057麥迪森控股s1.51.581.351.460090.20萬1.31百萬N/AN/A1.591.671.75
08059朝威控股0.620.640.590.6003.48千萬2.13千萬N/AN/A0.590.590.57
08060國聯通信0000.1630000N/AN/A0.150.140.12
08062俊盟國際0.530.560.530.55-0.04-6.7816.50萬8.98萬N/AN/A0.530.540.48
08063環球大通集團0000.1150000N/AN/A0.120.130.13
08065高萌科技集團0.4750.4850.460.47-0.005-1.0531.91百萬89.29萬N/AN/A0.490.540.48
08066品創控股0.130.130.130.144-0.004-2.7035.70萬7394N/AN/A0.140.150.15
08067東方大學城控股2.882.882.652.78+0.09+3.34650001.40萬10.302.882.632.532.57
08069縱橫遊控股0.760.760.760.76-0.01-1.29920.00萬15.20萬N/A6.580.790.810.83
08070僑洋國際控股0.620.640.610.61-0.03-4.68722.00萬13.79萬N/AN/A0.640.660.66
08071中彩網通控股0.2020.2060.20.205+0.003+1.4854.15百萬85.04萬N/AN/A0.210.220.24
08072羅馬集團0.1240.1360.120.123-0.001-0.8064.70百萬58.60萬7.64N/A0.130.140.15
08073興業新材料1.221.221.171.18001.49百萬1.76百萬N/AN/A1.191.191.22
08075寰亞傳媒集團0.2040.2120.2040.212+0.002+0.9524.80萬9824N/AN/A0.210.220.22
08076新利軟件0000.195000021.43N/A0.190.190.16
08077昆侖國際金融0.750.760.730.73-0.01-1.3511.72百萬1.26百萬38.42N/A0.750.750.69
08078HMV數碼中國s0.2410.2440.2390.24-0.002-0.8265.10千萬1.23千萬114.29N/A0.240.250.25
08079易還財務投資0.690.690.690.690010.04萬6.92萬5.77N/A0.700.700.72
08080北亞策略0.1190.1250.1110.120076.00萬8.95萬7.5050.000.130.140.13
08081互娛中國文化0.0370.0380.0350.037-0.001-2.6324.11千萬1.49百萬N/AN/A0.040.040.03
08082仁智國際集團0000.160000N/AN/A0.170.180.19
08083中國創新支付s0.390.4050.380.39001.69千萬6.66百萬N/AN/A0.400.410.44
08085香港生命科學0.10.1030.0980.101-0.002-1.9423.38百萬33.73萬N/AN/A0.100.110.11
08086DX﹒COM控股0.2550.280.250.28+0.025+9.8041.74千萬4.43百萬N/AN/A0.280.250.22
08087中國三三傳媒0.0370.0380.0350.037-0.001-2.6325.86百萬21.40萬N/AN/A0.040.040.04
08088匯友科技控股0000.034-0.001-2.857000.59N/A0.040.040.04
08089華人策略控股0.830.840.810.83+0.01+1.2259.00萬48.75萬N/AN/A0.840.840.89
08090中國融保金融集團0.991.010.891-0.01-0.996.40百萬6.21百萬12.99N/A1.081.060.92
08091奧傳思維控股0.1470.1470.1470.147-0.006-3.9222.00萬2940N/AN/A0.150.150.14
08092ITE HOLDINGS0.0870.0870.0870.087-0.003-3.3334000348217.50N/A0.100.100.10
08093萬星控股1.81.81.711.71-0.09-513.50萬23.75萬N/AN/A1.801.881.92
08095北大青鳥環宇1.631.651.621.64-0.03-1.79631.70萬51.92萬13.96N/A1.721.801.77
08098昌利控股0.1650.1650.1650.165-0.001-0.6021000016508.516.060.170.180.19
08100智易控股0.4050.4050.370.39-0.02-4.8787.58百萬2.94百萬6.28N/A0.450.470.49
08101家夢控股0.070.0750.070.074-0.002-2.6326.23百萬45.37萬1.62N/A0.080.090.09
08102利寶閣集團s0.4150.4750.380.46+0.05+12.1957.49百萬3.20百萬28.401.850.510.584.06
08103萬泰企業股份1.411.411.391.4-0.01-0.70950.00萬70.12萬N/AN/A1.471.581.75
08106浙江升華蘭德0000.380000N/AN/A0.380.380.39
08108福澤集團0.0880.0880.0810.081-0.007-7.9554.50百萬37.85萬N/AN/A0.100.100.11
08109麒麟集團控股0.0180.0190.0170.018007.67百萬13.91萬N/AN/A0.020.020.02
08111中科光電0.0830.0840.080.084-0.005-5.61850.00萬4.08萬N/AN/A0.090.090.09
08112FOCUS MEDIA0.2050.2160.2050.213+0.01+4.92662.40萬13.15萬N/AN/A0.210.210.24
08113揚宇科技0.630.630.620.62-0.01-1.58776.00萬47.71萬12.064.030.660.660.63
08115上海青浦消防0000.770000405.26N/A0.830.820.82
08116中國幸福投資0000.084-0.001-1.17600N/AN/A0.080.080.09
08117中國基礎能源0.870.90.860.9+0.01+1.12414.00萬12.33萬N/AN/A0.900.890.89
08118濠亮環球0.410.4150.360.385-0.02-4.9381.10千萬4.21百萬N/AN/A0.540.480.19
08119即時科研0000.890000N/AN/A0.890.890.88
08120國農金融投資0.0780.080.0780.08+0.003+3.8962.95百萬23.24萬N/AN/A0.090.090.08
08121超凡網絡0.1110.1120.0990.103-0.013-11.2075.78百萬60.82萬N/AN/A0.120.120.12
08123華億金控0.0930.0940.0840.084-0.007-7.6929.14百萬79.59萬N/AN/A0.090.100.10
08125仁德資源1.011.011.011.010080008080N/AN/A1.111.191.37
08126G﹒A﹒控股0000.6100006.06N/A0.610.590.62
08128中國地能0.140.140.1350.139-0.001-0.7141.06百萬14.47萬N/AN/A0.140.140.15
08129雲信投資控股0.0620.0650.0530.058-0.004-6.4522.47千萬1.45百萬N/AN/A0.070.070.05
08130智城控股0.1990.1990.1910.197-0.002-1.0051.62百萬31.18萬N/AN/A0.200.200.20
08131辰罡科技0000.1650000N/AN/A0.170.170.18
08132中油港燃0.0770.0770.0770.077+0.001+1.31628.00萬2.16萬N/AN/A0.080.080.08
08133鑄能控股0.3250.330.3050.32-0.01-3.032.32千萬7.48百萬N/AN/A0.300.300.31
08135正美豐業汽車玻璃0.420.420.420.415-0.03-6.74250002100N/AN/A0.430.470.51
08137洪橋集團s1.61.631.581.62+0.04+2.5325.07百萬8.13百萬17.92N/A1.661.731.65
08138同仁堂國藥s10.5210.5210.2410.24-0.32-3.0322.30萬2.30百萬20.391.5610.7410.8810.74
08139長安仁恒0003.6000056.16N/A3.573.433.35
08142德利機械0.3650.370.3550.36006.17百萬2.25百萬22.36N/A0.360.370.37
08143華夏醫療0.1290.1350.1250.13-0.004-2.9851.74百萬22.22萬76.47N/A0.140.150.16
08145電訊首科2.12.12.12.1-0.01-0.47480001.68萬11.27N/A2.152.152.12
08147匯思太平洋0.1610.1610.1590.161003.72百萬59.45萬N/AN/A0.160.160.16
08148奧柏中國0.1370.1380.1370.137-0.001-0.7252.25百萬30.90萬N/AN/A0.140.140.13
08149浩德控股0.330.330.330.3250010000330018.160.620.330.330.33
08150無縫綠色0.1490.1490.1370.138-0.014-9.21112.00萬1.73萬N/AN/A0.140.140.14
08152明樑控股0.2750.280.2750.275-0.005-1.78646.00萬12.72萬N/AN/A0.290.290.28
08153科地農業0.1810.1990.180.1990068.50萬13.01萬1.01N/A0.210.240.27
08155南華資產控股0.0410.0470.0380.047+0.007+17.532.00萬1.25萬N/AN/A0.040.050.05
08156眾彩股份0.810.830.790.81002.06千萬1.66千萬N/AN/A0.780.810.80
08157象興國際0.360.360.340.34-0.015-4.2255.84百萬2.02百萬N/AN/A0.350.360.37
08158中國再生醫學s0.190.1960.170.179-0.013-6.7718.26千萬1.54千萬N/AN/A0.190.200.21
08159輝煌科技0000.590000128.2616.270.610.610.62
08160金匯教育0.640.640.610.63-0.01-1.56264.80萬40.70萬91.30N/A0.720.710.66
08161醫匯集團0.1120.1120.1020.102+0.003+3.0355.00萬5.62萬N/AN/A0.100.110.14
08162港銀控股0.2950.2950.2950.2950014.00萬4.13萬40.97N/A0.330.340.35
08163萬德金融服務0000.0810000N/AN/A0.080.080.08
08165華普智通0.0330.0330.0330.033+0.001+3.1251.54百萬5.08萬N/AN/A0.040.040.03
08166中國農業生態0000.1060000N/AN/A0.100.110.12
08167中國新電信0.1850.1850.1730.184-0.001-0.5415.37百萬97.17萬9.112.070.190.190.22
08169環康集團0000.188-0.002-1.05300N/AN/A0.180.180.18
08170KSL Holdings2.452.452.442.44+0.09+3.83100002.44萬N/AN/A2.302.141.78
08171中國趨勢0.0120.0120.0110.012008.32千萬97.79萬N/AN/A0.010.010.01
08172拉近網娛0.3950.40.3950.375+0.015+4.16740.00萬15.90萬N/AN/A0.370.400.43
08173萬亞企業控股 0000.027000030.00N/A0.030.030.03
08175中國數碼文化0.540.560.480.52-0.02-3.7049.81百萬5.21百萬12.35N/A0.540.510.44
08176超人智能8.198.38.198.3+0.11+1.34319.00萬1.57百萬N/AN/A7.787.977.83
08178中國信息科技0.1480.1480.1390.14-0.009-6.049.41百萬1.34百萬N/AN/A0.160.160.15
08179新煮意控股0.250.250.2250.226-0.022-8.8712.94百萬69.06萬N/AN/A0.270.290.31
08181港深聯合0.2450.2450.2360.243-0.002-0.8163.33百萬80.17萬13.14N/A0.240.220.18
08182中國糖果控股0.1150.1220.1120.115001.07千萬1.25百萬N/AN/A0.120.130.15
08183尚捷集團控股0.470.4750.460.47-0.005-1.05317.00萬7.95萬28.83N/A0.470.470.45
08186同仁資源0000.0830000N/AN/A0.090.090.10
08187永駿國際控股1.621.71.621.68-0.02-1.17640.50萬67.89萬N/AN/A1.651.691.25
08188駿傑集團控股0.270.2950.270.275006.00萬1.65萬5.83N/A0.290.290.30
08189泰達生物0.3750.3750.330.33008.14百萬3.01百萬78.57N/A0.340.360.36
08190康佰控股0000.06900004.76N/A0.070.070.07
08191鴻偉亞洲0.330.3550.330.355+0.01+2.89925.20萬8.62萬7.30N/A0.350.350.35
08192環球能源資源0.3550.360.3550.360069.60萬24.83萬N/AN/A0.360.360.36
08193漢華專業服務0.0490.0490.0460.046-0.003-6.1225.75百萬26.85萬N/AN/A0.050.060.05
08195樂亞國際控股0.0430.0430.0410.042-0.001-2.3264.13百萬17.40萬N/AN/A0.050.050.07
08196建禹集團2.82.842.792.790010.80萬30.38萬19.61N/A2.932.942.90
08197北斗嘉藥業0000.500001,250.00N/A0.520.530.52
08198樂透互娛0.190.1990.1890.1920065.20萬12.40萬N/AN/A0.210.220.24
08199中國萬桐園0.290.2950.290.290061.00萬17.71萬N/AN/A0.300.300.33
08200修身堂0.0440.0450.0420.043-0.002-4.4441.59千萬69.04萬3.47N/A0.050.050.06
08201寶聯控股0.4050.4450.350.44+0.005+1.14958.75萬24.23萬N/AN/A0.400.390.37
08202匯創控股0.1890.1890.1890.192006.00萬1.13萬N/AN/A0.200.210.25
08203凱順能源0000.320000N/AN/A0.330.350.37
08205交大慧谷0000.3850000N/AN/A0.340.360.37
08206神通機器人教育0.380.3950.380.39+0.01+2.6321.04百萬40.47萬162.50N/A0.380.390.40
08207中新控股s1.021.021.011.02006.31千萬6.40千萬61.45N/A1.021.021.03
08211浙江永安0000.2650000N/AN/A0.260.260.26
08212譽滿國際控股0.1880.1880.1750.178-0.001-0.5591.79百萬31.85萬N/AN/A0.170.170.17
08213新智控股0.0690.0710.0670.07+0.001+1.4498.88百萬61.41萬N/AN/A0.070.070.08
08215第一信用金融 0000.10800009.081.850.110.110.12
08217聯旺集團0.3050.320.30.31-0.005-1.5875.70百萬1.74百萬12.60N/A0.340.360.37
08218毅高國際控股0.1910.1940.190.194+0.003+1.57111.60萬2.21萬N/AN/A0.190.200.22
08220比高集團0.0730.0730.0730.073-0.006-7.59520.00萬1.46萬N/AN/A0.080.080.08
08221PF Group Hold0.1380.1520.1350.141+0.01+7.6342.56百萬36.81萬8.92N/A0.150.150.15
08222壹照明集團0000.2280000N/AN/A0.230.230.23
08225中國醫療集團0.1980.1990.1980.199-0.003-1.4858.00萬1.59萬76.54N/A0.210.200.17
08226樹熊金融集團0.2230.2360.2220.228+0.005+2.2422.99千萬6.73百萬N/AN/A0.250.280.33
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)