• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02086海航科技投資0002.80000157.30N/A2.822.892.78
02088西王置業0000.2750020551N/AN/A0.270.270.28
02098卓爾智聯s7.87.827.67.68-0.28-3.5183.05百萬2.35千萬30.130.348.348.689.24
02099中國黃金國際s12.6412.712.5412.68+0.14+1.11634.35萬4.33百萬10.18N/A12.8113.0614.45
02100百奧家庭互動0.550.550.520.53-0.02-3.6361.57百萬84.11萬N/A3.960.540.550.54
02111超盈國際控股s2.592.632.492.55-0.09-3.4091.34百萬3.43百萬8.662.312.432.512.80
02112優庫資源1.721.721.71.72001.31百萬2.24百萬96.63N/A1.751.751.77
02113東盈控股0.680.680.670.68+0.01+1.4931.30百萬86.85萬59.65N/A0.650.640.66
02116江蘇創新0.60.610.60.6-0.01-1.63928.40萬17.26萬N/AN/A0.600.620.68
02118天山發展控股s2.42.442.382.430057.00萬1.38百萬19.153.292.452.442.42
02119捷榮國際控股1.681.681.61.6-0.06-3.6141.06百萬1.73百萬N/AN/A1.631.721.88
02120康寧醫院39.554039.439.4+1.85+4.927520020.53萬48.860.4738.0838.6339.51
02121一化控股0.690.80.680.8+0.02+2.56426.40萬19.87萬4.16N/A0.780.780.80
02122凱知樂國際0.560.580.560.56-0.02-3.44811.80萬6.69萬5.933.980.580.610.66
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.944.944.774.78-0.16-3.2396.24百萬3.00千萬5.393.774.914.935.47
02133中國多金屬礦業0.0820.0870.0820.083+0.001+1.222.61百萬22.26萬N/AN/A0.080.090.09
02136利福中國s3.183.283.073.23+0.08+2.548.75百萬2.76千萬16.00N/A3.243.193.50
02138香港醫思醫療集團5.565.765.425.51-0.02-0.36247.60萬2.66百萬19.364.905.315.405.38
02139甘肅銀行s2.522.542.522.54-0.02-0.7811.30萬3.28萬N/AN/A2.582.602.66
02166芯智控股1.641.641.61.6-0.01-0.62122.80萬36.97萬10.293.131.611.531.51
02178百勤油服0.360.360.360.36+0.01+2.85730.00萬10.80萬N/AN/A0.360.370.40
02182天長集團0.440.480.440.475+0.025+5.5564.36百萬2.06百萬11.00N/A0.450.470.51
02183三盛控股12.712.712.4612.6-0.28-2.17420.80萬2.61百萬N/AN/A13.1013.2213.87
02186綠葉製藥集團s8.728.758.418.42-0.19-2.2071.07千萬9.15千萬23.291.038.488.248.62
02188泰坦能源技術0.890.920.80.83-0.07-7.7787.42百萬6.28百萬3.91N/A0.870.910.92
02193萬景控股0.730.760.730.75+0.03+4.1671.20百萬89.18萬44.914.670.750.790.88
02196上海復星醫藥s3939.8538.5539.05-2.95-7.0243.57千萬13.98億25.611.1840.7341.5844.95
02198中國三江化工s2.272.32.212.21-0.05-2.2121.41百萬3.17百萬2.7410.412.352.492.86
02199維珍妮s6.16.25.915.96-0.3-4.7922.47百萬1.53千萬30.381.066.096.086.45
02200浩沙國際s0.380.380.330.335-0.05-12.9874.10千萬1.42千萬1.8918.210.330.911.95
02202萬科企業股份s2525.2524.624.6-0.4-1.65.43百萬1.35億8.074.3225.5126.3328.83
02203泰邦集團 0000.95000016.75N/A0.950.950.97
02208金風科技s9.649.889.549.65-0.03-0.313.49百萬3.40千萬9.362.499.539.4711.22
02211大健康國際0.10.1010.0970.101+0.001+17.57百萬75.71萬N/AN/A0.100.110.13
02212高鵬礦業0.1870.190.1870.190048.00萬9.04萬N/AN/A0.190.190.19
02213益華控股0.90.910.870.9001.76百萬1.59百萬N/AN/A0.940.950.98
02218安德利果汁5.055.064.945.06008.41萬42.47萬15.922.375.025.024.95
02221創業集團控股 0003.49000033.40N/A3.493.533.73
02222雷士照明0.690.70.680.70048.00萬33.10萬6.351.430.690.690.76
02223卡撒天嬌0000.99-0.04-3.883009.46N/A0.991.011.02
02225Kakiko Group1.621.651.561.6+0.01+0.62944.00萬70.84萬129.03N/A1.621.621.57
02226老恒和釀造3.573.63.533.53-0.02-0.56336.25萬1.30百萬9.112.253.533.523.58
02227守益控股0.740.740.740.74+0.01+1.3710.80萬7.99萬15.07N/A0.750.790.85
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s5.345.345.275.320063.65萬3.38百萬10.972.315.345.537.26
02233西部水泥s1.241.251.231.24+0.01+0.8133.56百萬4.41百萬7.882.571.251.241.39
02236惠生工程技術服務s1.141.171.141.16001.50百萬1.73百萬28.43N/A1.181.241.32
02238廣汽集團s7.387.467.157.19-0.2-2.7063.05千萬2.21億4.996.437.187.418.59
02239國微技術4.864.894.864.89+0.03+0.6171.40萬6.83萬17.100.415.015.245.95
02255海昌海洋公園s1.91.941.91.92+0.02+1.05392.90萬1.78百萬22.86N/A1.841.862.00
02262梁志天設計集團0.90.90.880.9001.63千萬1.44千萬N/AN/A0.940.530.21
02266黎氏企業0.9810.970.97+0.02+2.1059.60萬9.36萬21.51N/A0.890.921.05
02268優源控股s3.053.0833-0.04-1.3164.93百萬1.49千萬3.13N/A3.123.434.04
02269藥明生物s79.980.27777.75-1.35-1.7071.49百萬1.16億275.42N/A79.0981.6883.85
02277華融投資股份s0.4450.4450.420.42-0.015-3.44813.00萬5.54萬2.69N/A0.430.490.70
02278海藍控股0004.400004.38N/A4.404.444.52
02280慧聰集團s4.594.594.464.5-0.08-1.74768.50萬3.08百萬14.140.444.574.564.89
02281興瀘水務0001.4500007.476.761.491.521.55
02282美高梅中國s16.861716.5216.56-0.32-1.8963.38百萬5.66千萬27.131.2916.7417.6520.28
02283東江集團控股s6.346.346.216.27-0.13-2.0315.20萬32.60萬17.242.716.266.406.36
02286辰興發展控股1.691.691.691.69004.00萬6.76萬4.1311.831.691.691.83
02288宏基資本0.780.80.780.80010.20萬7.96萬12.273.750.800.810.85
02289創美藥業8.368.368.368.35+0.01+0.121000836016.784.368.238.308.53
02292晉安實業1.41.421.41.42003.40萬4.82萬4.24N/A1.411.401.47
02293百本醫護1.51.51.51.5-0.02-1.3167.20萬10.80萬18.405.831.511.511.52
02298都市麗人s4.064.073.753.85-0.23-5.6371.05百萬4.03百萬20.751.543.853.934.24
02299百宏實業s10.810.81010.5+0.02+0.1917.60萬79.58萬36.291.3610.1710.0210.28
02300澳科控股22.011.9920041.00萬82.00萬5.377.452.002.022.05
02302中核國際3.663.663.433.5-0.02-0.56825.00萬88.38萬7,000.00N/A3.573.603.70
02303恒興黃金控股s6.896.946.716.79-0.15-2.16116.60萬1.13百萬21.782.287.077.458.74
02307錦興國際控股0.720.720.720.72003.20萬2.30萬9.702.080.720.720.71
02308研祥智能11.020.991.01003.52百萬3.53百萬29.28N/A1.481.651.57
02309伯明翰體育0.1260.1260.1130.1190063.08萬7.56萬N/AN/A0.120.130.13
02310申基國際0.40.40.40.40012.20萬4.88萬N/AN/A0.420.450.46
02312中國金融租賃0.3250.360.310.35+0.04+12.9034.22千萬1.44千萬N/AN/A0.250.230.24
02313申洲國際s98.1598.597.0597.5-0.6-0.6122.10百萬2.05億31.441.4996.6795.8693.95
02314理文造紙s6.86.816.76.76-0.04-0.5887.15百萬4.84千萬6.065.477.107.478.36
02317味丹國際0.770.770.770.77+0.01+1.31617.60萬13.55萬7.877.610.770.770.78
02318中國平安s7171.670.3570.4+0.05+0.0714.50千萬31.91億11.742.9370.5671.5374.89
02319蒙牛乳業s26.3526.525.2525.3-0.95-3.6199.29百萬2.38億40.090.5925.9626.3127.15
02320合豐集團0.730.730.720.72-0.03-414.80萬10.72萬4.1711.110.740.790.98
02322仁瑞投資s0.60.610.60.6-0.03-4.76231.20萬18.76萬N/AN/A0.650.670.69
02323中國港橋s1.421.551.221.27-0.15-10.5631.19百萬1.65百萬4.24N/A1.041.191.64
02324首都創投0.0830.0880.0820.085+0.001+1.198.28百萬68.42萬N/AN/A0.080.090.10
02326新源萬恒控股s0.0420.0450.0380.04-0.002-4.7621.60千萬67.81萬3.60N/A0.040.050.07
02327美瑞健康國際0.430.440.4150.435004.01百萬1.69百萬18.131.380.400.390.41
02328中國財險s8.638.838.638.64-0.05-0.5751.45千萬1.26億8.083.188.748.588.92
02329國瑞置業s2.352.372.282.28-0.12-53.49百萬8.17百萬4.816.842.462.512.51
02330中國上城0000.19500005.54N/A0.180.180.19
02331李寧s8.988.988.568.64-0.3-3.3567.15百萬6.22千萬33.53N/A8.708.578.94
02333長城汽車s5.555.745.435.44-0.05-0.9117.49千萬4.18億8.233.865.375.766.93
02336海亮國際0.3550.3550.350.35-0.005-1.40821.00萬7.36萬106.06N/A0.360.370.38
02337眾誠能源443.883.950044.20萬1.75百萬83.331.273.963.964.12
02338濰柴動力s9.589.819.559.58-0.01-0.1048.14百萬7.88千萬9.375.049.539.9110.25
02339京西國際1.131.151.121.13-0.02-1.73971.80萬80.83萬N/AN/A1.171.201.18
02340昇捷控股0000.66-0.02-2.94100N/AN/A0.660.670.73
02341中怡國際1.71.711.71.7-0.05-2.85750.40萬85.80萬5.282.821.681.681.67
02342京信通信s1.061.081.051.07001.87百萬1.99百萬95.54N/A1.071.091.22
02343太平洋航運s2.172.212.172.2+0.02+0.9172.35千萬5.16千萬318.84N/A2.102.122.12
02345上海集優1.171.181.171.180047.80萬56.03萬5.47N/A1.181.201.27
02348東瑞製葯s4.614.614.594.6008.30萬38.18萬10.433.264.644.704.62
02349中國城市基礎設施0.3550.3550.3550.3550044001554N/AN/A0.380.390.38
02355寶業集團s4.714.714.54.58-0.12-2.55311.60萬53.93萬3.70N/A4.804.855.28
02356大新銀行集團s16.3416.5216.216.48+0.08+0.48836.76萬5.99百萬10.582.5516.6116.6917.53
02357中國航空科技工業s4.754.754.554.59-0.13-2.7547.53百萬3.49千萬18.670.794.654.604.88
02358久融控股0.1670.1690.1670.169+0.001+0.59518.00萬3.01萬28.17N/A0.170.170.18
02362金川國際s1.191.231.181.2001.39千萬1.67千萬17.27N/A1.101.061.26
02363通達宏泰1.41.441.351.39-0.03-2.11334.50萬48.54萬8.79N/A1.401.421.49
02366星美文化旅遊0000.490000N/AN/A0.480.480.55
02368鷹美0003.7200008.088.073.743.793.85
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0.0820.0880.0810.088+0.002+2.3261.14百萬9.83萬N/AN/A0.090.090.09
02377博奇環保1.751.751.631.690032.00萬54.25萬N/AN/A1.711.791.92
02378保誠s181.7182181.5182+2.7+1.506200036.36萬18.572.72181.06182.26191.58
02379中天國際0000.8300003.40N/A0.830.850.92
02380中國電力s1.761.781.741.76001.24千萬2.18千萬14.675.521.751.792.01
02382舜宇光學科技s145.4145.4138.4140.1-3-2.0969.15百萬12.80億43.760.58145.21143.24151.20
02383TOM集團s2.112.162.112.16+0.04+1.8876.00萬12.90萬N/AN/A2.142.142.21
02386中石化煉化工程s7.887.927.737.78-0.08-1.0181.40百萬1.09千萬25.403.097.917.917.98
02388中銀香港s35.735.935.635.7007.04百萬2.52億12.153.9236.2036.8838.74
02389北控醫療健康s0.3750.380.3750.380076.20萬28.94萬10.95N/A0.390.400.41
02393巨星醫療控股s2.622.632.612.62+0.02+0.7696.00萬15.74萬19.002.102.632.652.68
02398友佳國際0001.700008.697.891.731.781.83
02399中國虎都控股10.410.5610.410.40021.70萬2.28百萬188.41N/A10.219.768.68
02448恆宇集團0001.0800007.36N/A1.091.081.15
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.738.798.78.7-0.01-0.1154.85萬42.28萬41.592.668.898.889.08
02588中銀航空租賃s47.847.947.347.45-0.25-0.52457.57萬2.74千萬7.184.8847.9448.2648.57
02600中國鋁業s3.143.263.143.19+0.04+1.271.15千萬3.68千萬28.74N/A3.213.313.83
02601中國太保s29.9530.229.2529.25-0.15-0.511.65千萬4.89億15.063.3529.4529.9233.07
02607上海醫藥s21.921.920.921.1-0.55-2.542.39百萬5.05千萬13.432.1921.2721.2222.24
02608陽光100中國s2.92.92.732.85+0.01+0.3522.38百萬6.70百萬9.52N/A2.822.802.79
02611國泰君安s1616.215.7815.98-0.2-1.23643.92萬6.98百萬11.253.0915.7515.9917.48
02623愛德新能源0.0850.0870.0810.087+0.002+2.3532.51百萬21.44萬N/AN/A0.090.090.10
02628中國人壽s19.620.2519.619.74+0.2+1.0246.18千萬12.34億14.412.4819.6719.9221.37
02633雅各臣科研製藥1.781.791.771.79+0.01+0.56212.00萬21.33萬16.072.121.771.811.91
02638港燈電力投資-SSs8.28.28.068.08-0.09-1.1024.76百萬3.87千萬19.634.967.947.767.56
02662承興國際控股s6.56.656.356.6-0.01-0.1511.04百萬6.77百萬157.14N/A6.616.776.43
02663應力控股0.4950.520.4950.52+0.03+6.12250.00萬25.76萬11.903.080.500.540.63
02666環球醫療s6.376.426.226.27-0.1-1.572.68百萬1.69千萬7.813.836.316.236.70
02668百德國際0.20.20.190.2003.68百萬73.33萬6.85N/A0.210.230.28
02669中海物業s2.92.912.752.76-0.13-4.4981.19千萬3.35千萬29.581.092.702.652.70
02678天虹紡織s12.112.111.4611.6-0.32-2.6851.21百萬1.43千萬7.683.8811.7811.8012.39
02683華新手袋國際控股0.850.850.850.85-0.01-1.16346.20萬39.27萬5.971.180.800.810.89
02686亞美能源s1.521.561.521.56+0.03+1.96155.50萬85.78萬23.641.591.531.501.56
02688新奧能源s83.886.2583.286.15+1.45+1.7122.91百萬2.47億27.711.2581.8379.7178.32
02689玖龍紙業s8.688.78.458.5-0.23-2.6351.13千萬9.64千萬7.874.158.949.4511.23
02698魏橋紡織s3.263.323.253.27-0.03-0.90935.65萬1.17百萬6.235.513.323.423.66
02699新明中國1.031.031.011.010086.40萬88.01萬6.52N/A1.061.081.12
02700格林國際控股0.1360.1360.1350.1350050.00萬6.76萬N/AN/A0.140.140.19
02708艾伯科技1.641.721.641.7+0.06+3.6591.88百萬3.16百萬12.48N/A1.641.641.79
02722重慶機電0.660.670.660.660061.00萬40.80萬6.235.490.670.680.71
02727上海電氣s2.552.582.52.53-0.04-1.5566.98百萬1.77千萬11.264.352.602.612.80
02728裕華能源0.280.280.260.26-0.03-10.3451.10百萬29.84萬17.220.960.270.310.53
02738華津國際控股2.92.92.892.89-0.01-0.3457.80萬22.60萬15.601.902.902.902.90
02768佳源國際控股s14.5814.5814.2614.34-0.2-1.3761.62百萬2.34千萬19.161.3314.3113.9114.51
02777富力地產s14.1414.3813.7213.8-0.46-3.2266.87百萬9.61千萬1.759.6614.6715.1817.34
02778冠君產業信託s5.35.35.235.25001.03百萬5.41百萬2.744.625.245.275.39
02779中國新華教育3.813.863.693.76-0.03-0.7922.97百萬1.12千萬N/AN/A3.633.613.77
02788精熙國際1.281.281.271.270011.60萬14.75萬23.0913.391.281.311.31
02789遠大中國0.110.110.1030.104-0.006-5.4552.86百萬30.10萬8.89N/A0.090.090.10
02799中國華融s1.9621.951.95-0.01-0.514.18千萬8.23千萬2.8910.402.012.152.46
02800盈富基金s28.92928.6528.7-0.1-0.3472.35千萬6.79億N/AN/A29.0929.1730.35
02801安碩中國ETFs27.0527.126.7526.75-0.3-1.10915.92萬4.28百萬N/AN/A27.1127.2828.62
02802安碩亞洲新興s00053.550000N/AN/A53.6753.8155.87
02803PP中國基石經濟s6.916.916.856.84-0.08-1.15684.85萬5.85百萬N/AN/A6.987.087.75
02805領航亞洲s23.7523.7523.723.7-0.1-0.42770018.26萬N/AN/A23.7723.8924.92
02808易方達國債s128.65128.65128.4128.4-0.5-0.3881602.06萬N/AN/A129.43130.39133.51
02811海通滬深三百s14.914.914.5814.58-0.2-1.353860012.67萬N/AN/A14.8114.9516.17
02812三星中國龍網s14.7614.7814.6614.66-0.12-0.81282.64萬1.21千萬N/AN/A14.7214.766.22
02813華夏政銀國債s118.1118.25117.7117.7-0.55-0.465642075.73萬N/AN/A118.77119.7469.98
02819ABF港債指數s97.497.497.497.4+0.05+0.051469945.76萬N/AN/A97.2397.3497.80
02821沛富基金s112.85112.85112.85112.85-0.2-0.1771301.47萬N/AN/A113.27113.32114.69
02822南方A50s1313.1212.8612.9-0.06-0.4633.67千萬4.78億N/AN/A13.1713.3314.31
02823安碩A50s12.7212.812.5812.6-0.06-0.4744.52千萬5.75億N/AN/A12.8413.0213.97
02824力寶專選中港地產s70.6570.6570.6570.65-0.2-0.2826004.24萬N/AN/A71.6872.8577.18
02825標智香港100s25252525.25-0.3-1.17440010000N/AN/A25.6125.7426.85
02827標智滬深300s32.632.753232-0.4-1.2353.04萬98.36萬N/AN/A32.8833.3335.88
02828恒生中國企業s109.3110.1108.4108.6-0.3-0.2752.89百萬3.16億N/AN/A109.90110.91118.20
02832博時FA50s6.836.836.836.83-0.02-0.29211007513N/AN/A6.877.057.52
02833恒指ETFs292928.6528.65-0.15-0.5215.40萬1.55百萬N/AN/A29.0829.2030.57
02834安碩納指一百s13.913.913.8613.88-0.04-0.2879.22萬1.28百萬N/AN/A13.7113.5113.32
02836安碩印度s24.624.624.224.35-0.25-1.016960023.37萬N/AN/A24.3624.1024.06
02838恒生富時中國50s190.2190.2188.7188.6-1.7-0.893110020.79萬N/AN/A191.89193.34206.11
02840SPDR金ETFs915915.5911.5912+2+0.222.30萬2.09千萬N/AN/A925.80930.60951.93
02843東匯A50s13.313.3813.2613.24-0.04-0.3017.04萬93.79萬N/AN/A13.4513.6414.63
02846安碩滬深三百s26.426.426.226.2-0.25-0.9457001.84萬N/AN/A26.4826.7629.08
02847安碩富時一百s0009.67-0.04-0.41200N/AN/A9.779.739.86
02848TR 韓國s563563562560.5-3.5-0.62130016.88萬N/AN/A564.60569.33602.55
02858易鑫集團s3.083.112.982.98-0.08-2.6145.91百萬1.79千萬N/AN/A3.163.203.72
02863高豐集團控股0.680.690.680.68+0.01+1.4935.40萬3.68萬13.39N/A0.670.670.72
02866中遠海發s1.211.221.21.21001.99百萬2.41百萬8.05N/A1.211.261.41
02868首創置業s3.353.363.283.29-0.06-1.7912.21百萬7.33百萬3.937.953.393.393.82
02869綠城服務s7.97.977.77.85+0.11+1.4211.43千萬1.12億46.890.767.217.247.44
02877神威藥業s14.514.513.5413.56-0.18-1.3180.83萬1.12千萬20.692.8913.9214.4115.87
02878Solomon Systech0.310.3150.3050.315003.51百萬1.08百萬N/AN/A0.320.320.33
02880大連港s1.131.131.111.12+0.01+0.90138.64萬43.29萬24.032.481.141.161.24
02883中海油田服務s6.896.996.86.88007.95百萬5.45千萬828.921.077.007.147.66
02886濱海投資0001.500007.963.671.511.521.57
02888渣打集團s69.369.76969.55+0.45+0.65158.16萬4.03千萬37.861.2470.6971.5175.80
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.742.762.672.71-0.01-0.3682.07千萬5.59千萬14.454.102.812.913.24
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02946中國金控(舊)0000.09+0.002+2.27300N/AN/A0.090.100.25
02949新鴻基地產一千s000120.60000N/AN/A120.4584.3134.33
02952藍鼎國際(舊)4.954.994.934.94+0.04+0.81619.08萬94.96萬N/AN/A5.153.221.75
02954楓葉教育s6.956.956.656.65-0.27-3.9024.87百萬3.27千萬N/AN/A10.7328.1415.05
02955創建集團(一萬)0002.750000N/AN/A1.661.031.43
02956ASIA COMM HOLD0.520.530.520.520020.03萬10.51萬N/AN/A20.7630.8812.75
02957中國星集團股權0.010.010.010.010053.00萬5300N/AN/A0.180.240.45
02959中國農林低碳股權0000.010000N/AN/A0.080.100.31
02960香港資源控股0.2340.2340.2220.225-0.015-6.253.50萬8130N/AN/A0.900.850.56
02961昊天國際建投股權0.0150.050.0150.037-1.533-97.6431.41億3.93百萬N/AN/A1.431.600.88
02963三寶科技(一千)0009.120000N/AN/A1.960.990.74
03007TR 富時50s000290.4-2.4-0.8200N/AN/A294.80296.66314.38
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s53.2553.7553.253.75+0.6+1.12916.69萬8.92百萬N/AN/A53.2753.3455.47
03012東匯香港35s21.321.321.321.25-0.05-0.23530006.39萬N/AN/A21.3721.3522.20
03015XTRN50 印度s0001245-13-1.03300N/AN/A1,246.401,236.251,236.78
03016TR 菲律賓s13.4813.4813.4213.42-0.1-0.744005380N/AN/A13.3113.1613.79
03019XTR 環球s47.447.447.447.4+0.05+0.1061.04萬49.18萬N/AN/A47.1146.7246.79
03020XTR 美國s0005920000N/AN/A587.15581.13577.52
03024標智上證50s00023.15-0.15-0.64400N/AN/A23.5123.7625.34
03027XTR 俄羅斯s20.520.820.3520.25-0.3-1.461.13萬23.08萬N/AN/A20.7120.1720.08
03036TR 台灣s000221.80000N/AN/A220.60219.29223.48
03040未來MSCI中國s33.633.6533.633.45-0.2-0.5944.19萬1.41百萬N/AN/A33.8033.9935.60
03041價值韓國 ETFs00030.05-0.1-0.33200N/AN/A30.0330.3532.38
03043TR 太平洋s00047.50000N/AN/A47.6647.5047.97
03046價值中國ETFs41.0541.5540.640.6-0.3-0.7343.08萬1.26百萬N/AN/A41.4742.0544.87
03048TR 巴西s00032-0.5-1.53800N/AN/A31.2630.6032.58
03049XTR 滬深三百s7.097.17.077.08-0.03-0.42224.18萬1.71百萬N/AN/A7.127.217.76
03053南方港元貨幣s1000.251000.251000.251000.25+0.05+0.00550005.00百萬N/AN/A200.05100.0240.01
03055TR 中國s000143.9-0.3-0.20800N/AN/A144.88146.03152.65
03056未來標普國際消費s00035.950000N/AN/A35.8935.8136.50
03060價值台灣 ETFs43.3543.3543.3543.35-0.1-0.231004335N/AN/A43.1843.1144.10
03065TR 新加坡s00010.80000N/AN/A10.8210.8411.41
03070平安香港高息股s31.331.353131-0.2-0.64121.69萬6.77百萬N/AN/A31.5631.6733.62
03073SPDR大中華s000410000N/AN/A41.0441.1942.67
03074安碩MS台灣s00011.10000N/AN/A11.0410.9811.20
03080平安中國國債s000120.7-0.3-0.24800N/AN/A121.46122.54124.43
03081價值黃金s29.7529.929.6529.65+0.35+1.19528.60萬8.51百萬N/AN/A30.2430.4631.22
03082TR 馬來西亞s99.6599.6599.6599.65+1+1.014180017.94萬N/AN/A96.9596.41100.07
03084價值日本 ETFs00014.640000N/AN/A14.5514.5915.12
03085領航亞洲高息s21.521.521.2521.4+0.1+0.4693.04萬65.23萬N/AN/A21.4821.5822.71
03086BMO納斯達克s00015.06-0.06-0.39700N/AN/A14.8814.6714.46
03087XTR 富時越南s250.8251.4242247-3.8-1.51558301.45百萬N/AN/A241.78245.20257.46
03092TR 泰國s000193.8+0.4+0.20700N/AN/A193.07192.57204.56
03095價值中國A股s6.846.846.786.78-0.07-1.0224.45萬30.28萬N/AN/A6.947.037.59
03097F未來原油s0005.680000N/AN/A5.915.875.72
03099XTR 印尼s107.6107.7107.5107.7+0.9+0.843150016.14萬N/AN/A106.81106.11110.03
03100易方達中一百s40.840.8540.440.4-0.2-0.493640026.09萬N/AN/A41.0041.4244.59
03101領航發展歐洲s19.3819.419.2819.28-0.02-0.1042.23萬43.13萬N/AN/A19.2719.2419.68
03102易亞證券收益增長s10.1410.1410.1210.12+0.02+0.1982.00萬20.26萬N/AN/A10.0810.0610.34
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s29292929-0.3-1.0241002900N/AN/A29.2429.3831.01
03115安碩恒生指數s103.2103.2102.1102.1-0.4-0.396.24萬6.42百萬N/AN/A103.50103.76108.40
03116易亞富時黃金礦業s7.997.997.967.96-0.02-0.2514.02萬31.98萬N/AN/A8.188.178.25
03118嘉實明晟A股s13.9213.9213.6813.68-0.24-1.7241.49萬20.45萬N/AN/A13.9514.0715.28
03120易方達120s 00014.580000N/AN/A14.5814.5814.66
03121BMO亞太房地產s10.610.6410.610.62+0.1+0.95148005.09萬N/AN/A10.6410.7311.08
03122南方東英短債s175.95175.95174.8174.85-1.35-0.76662010.86萬N/AN/A177.30178.20181.55
03126領航日本s26.126.126.0526.050017004.43萬N/AN/A25.8626.0526.79
03127未來滬深三百s00013.42-0.14-1.03200N/AN/A13.5713.8815.11
03128恒生A股龍頭s50.3550.6550.1550.2-0.35-0.692800040.30萬N/AN/A51.2052.1956.14
03129南方三百精明s00014.520000N/AN/A14.4514.5715.62
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.159.159.159.12+0.06+0.66236003.29萬N/AN/A9.369.359.35
03136嘉實明晟50s00015.32-0.1-0.64900N/AN/A15.5615.4516.43
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s20.2520.2520.1520.2004.64萬93.82萬N/AN/A20.0219.8419.73
03141BMO亞洲投資債s14.8514.9514.8514.95002.23萬33.27萬N/AN/A14.9314.9314.95
03143BMO香港銀行股s0008.89-0.09-1.00200N/AN/A9.039.089.54
03145BMO亞洲高息股s0009.56-0.02-0.20900N/AN/A9.559.549.83
03146安碩DAXs00010.440000N/AN/A10.3710.2810.52
03147南方中創業板s6.776.816.636.64-0.15-2.20937.50萬2.50百萬N/AN/A6.796.767.42
03149南方MSCIs11.9411.9611.811.8-0.1-0.8424.30萬2.88百萬N/AN/A12.0212.1513.10
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s10.310.310.310.3006.33萬65.20萬N/AN/A10.3010.2010.34
03156廣發明晟A國s8.48.48.48.37-0.08-0.94710008400N/AN/A8.468.599.27
03157華夏港股通小型股s00026.450000N/AN/A26.3426.5328.21
03160BMO日股對沖s00011.220000N/AN/A11.0511.0111.19
03161易亞中概股s00014-0.04-0.28500N/AN/A13.9614.0514.37
03165BMO歐優股對沖s00010.980000N/AN/A10.8410.7410.77
03167工銀南方中國s73.4573.5572.572.55-0.5-0.6846.75萬4.92百萬N/AN/A73.1673.5176.78
03169領航中國s9.179.179.039.07-0.01-0.112.24萬20.28萬N/AN/A9.139.219.39
03170安碩韓國二百s00010.36-0.04-0.38500N/AN/A10.4410.5211.13
03171COMS德股s000114.2001.60萬1.83百萬N/AN/A113.43112.38115.20
03173PP中國新經濟s7.197.227.147.14-0.08-1.10872.45萬5.20百萬N/AN/A7.277.368.04
03175F三星原油期s14.514.514.414.4+0.12+0.846.54萬94.53萬N/AN/A14.9414.9014.57
03177COMS德高息股s160.6160.6160.6160.3+0.3+0.1881201.93萬N/AN/A159.70157.95162.05
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03186中金金瑞中網s78.478.477.977.95-0.65-0.8273.24萬2.53百萬N/AN/A78.2078.9280.68
03188華夏滬深三百s41.141.2540.4540.5-0.45-1.0991.16千萬4.71億N/AN/A41.3541.7545.35
03197華夏A國際通s9.519.519.389.4-0.07-0.73924.78萬2.34百萬N/AN/A9.569.6710.43
03199南方五年國債s121121120.15120.15-0.85-0.702506060.96萬N/AN/A121.73122.22124.83
03300中國玻璃0.50.50.50.50071.00萬35.50萬11.60N/A0.520.560.64
03301融信中國s9.349.539.239.34-0.04-0.4262.19百萬2.05千萬6.37N/A9.639.8410.93
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)