• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1501-1800項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02289創美藥業8.248.248.188.21+0.02+0.24418.35萬1.51百萬13.385.598.228.288.11
02293百本醫護1.591.591.591.59+0.04+2.5813.20萬5.09萬19.515.501.591.621.66
02298都市麗人s2.852.922.712.8-0.06-2.0982.85百萬7.93百萬19.732.222.943.003.10
02299百宏實業9.089.289.089.16+0.03+0.3294.90萬45.10萬56.370.918.497.867.36
02300澳科控股s1.981.981.971.980011.60萬22.97萬10.485.762.072.132.20
02302中核國際3.83.853.663.73-0.08-2.112.46萬47.02萬N/AN/A3.773.683.57
02303恒興黃金控股7.037.646.977.03+0.01+0.1424.71百萬3.32千萬28.671.426.676.396.49
02307錦興國際控股0.670.720.670.69-0.01-1.42935.00萬24.12萬8.002.170.720.720.69
02308研祥智能1.251.331.251.29+0.04+3.270.00萬90.02萬5.30N/A1.341.331.14
02309伯明翰體育0.170.1710.1690.17-0.002-1.1631.43千萬2.44百萬N/AN/A0.180.180.18
02310申基國際0.360.370.360.385+0.015+4.0541.20百萬44.54萬N/AN/A0.380.390.40
02312中國金融租賃0.1570.1570.1530.157001.14百萬17.65萬N/AN/A0.160.160.16
02313申洲國際s70.973.370.973.1+3.05+4.3542.47百萬1.79億31.071.6472.8173.8868.81
02314理文造紙s9.029.178.89.05-0.08-0.8761.52千萬1.37億14.452.439.239.159.57
02317味丹國際0.80.80.790.79-0.01-1.2534.00萬26.88萬6.8914.480.790.780.78
02318中國平安s74.2575.5573.174.75+1.75+2.3977.83千萬58.30億19.151.1678.0578.4171.05
02319蒙牛乳業s19.522019.5219.66-0.04-0.2031.04千萬2.04億N/A0.5220.1320.5021.14
02320合豐集團1.231.281.221.27+0.03+2.4192.79百萬3.53百萬13.153.541.241.251.28
02322仁瑞投資s0.680.70.680.7-0.01-1.40814.40萬9.87萬N/AN/A0.720.720.73
02323中國港橋s2.212.212.152.21+0.05+2.31514.20萬30.90萬14.80N/A2.112.152.22
02324首都創投0.0490.0490.0470.048-0.001-2.0415.34百萬25.72萬N/AN/A0.050.050.06
02326新源萬恒控股s0.1650.1650.1560.16+0.002+1.2669.75百萬1.55百萬50.00N/A0.160.160.16
02327美瑞健康國際0.310.3350.310.33+0.015+4.7621.54百萬49.82萬26.19N/A0.330.340.35
02328中國財險s14.6614.8214.3214.46-0.2-1.3642.51千萬3.65億10.662.4515.0215.3915.24
02329國瑞置業s2.192.252.172.2+0.04+1.8526.13百萬1.35千萬5.572.752.052.072.29
02330中國上城0.2550.280.2320.24-0.008-3.22635.20萬8.81萬70.59N/A0.250.240.24
02331李寧s6.186.185.956.11-0.05-0.8125.45百萬3.30千萬18.85N/A6.106.326.67
02333長城汽車s8.98.988.478.66-0.16-1.8145.76千萬4.98億6.714.569.149.069.73
02336海亮國際0000.40000N/AN/A0.430.450.38
02337眾誠能源4.454.63.964.49+0.01+0.2231.99百萬8.74百萬N/AN/A4.594.593.14
02338濰柴動力s7.927.957.717.76-0.09-1.1461.33千萬1.04億22.762.608.318.728.98
02339京西國際1.251.251.211.22-0.03-2.42.01百萬2.45百萬6.511.641.311.361.43
02340昇捷控股0.890.920.880.91-0.01-1.0874.40萬3.93萬N/A1.650.930.961.00
02341中怡國際1.441.461.441.45-0.02-1.36120.40萬29.67萬5.813.311.481.511.51
02342京信通信s1.521.541.451.48-0.03-1.9871.44千萬2.13千萬23.761.461.661.601.51
02343太平洋航運s1.71.721.61.63-0.07-4.1182.16千萬3.52千萬N/AN/A1.701.681.76
02345上海集優s1.431.451.421.44-0.01-0.6921.20萬30.47萬8.952.791.471.481.55
02348東瑞製葯s4.254.284.184.28+0.02+0.46913.10萬55.30萬11.573.044.264.344.49
02349中國城市基礎設施0000.440000N/AN/A0.430.420.43
02355寶業集團s5.255.35.115.29+0.03+0.5728.80萬1.52百萬5.51N/A5.335.385.49
02356大新銀行集團s17.1417.2616.6816.88-0.22-1.2871.19百萬2.01千萬11.032.2517.2117.2117.32
02357中國航空科技工業s4.154.153.953.97-0.09-2.2171.18千萬4.74千萬18.960.574.084.184.46
02358久融控股0.2330.2340.2330.233-0.001-0.42785.00萬19.84萬N/AN/A0.240.240.25
02362金川國際s1.031.041.011.03009.82百萬1.00千萬69.13N/A1.051.081.11
02366星美文化旅遊0.710.710.710.71002.83萬2.00萬25.27N/A0.740.740.75
02368鷹美3.463.493.423.480029.40萬1.01百萬11.216.033.653.773.87
02369酷派集團s 0000.7200001.34N/A0.720.720.72
02371創聯教育金融0.1170.1190.1130.113-0.006-5.0422.04百萬23.51萬N/AN/A0.120.120.14
02378保誠s000188.8000026.442.19193.96193.11190.48
02379中天國際0001.0900006.51N/A1.111.101.16
02380中國電力s1.9721.951.99+0.03+1.5313.82千萬7.56千萬5.938.472.082.152.26
02382舜宇光學科技s112.7114.5106.6111.7+2.7+2.4772.00千萬22.11億85.070.29129.77136.84127.52
02383TOM集團s1.961.981.931.97-0.02-1.00545.60萬88.79萬N/AN/A2.112.051.98
02386中石化煉化工程s6.276.346.156.2-0.1-1.5877.99百萬4.96千萬14.792.706.576.526.60
02388中銀香港s38.3538.8538.1538.65+0.3+0.7821.44千萬5.54億7.364.8638.5037.8637.96
02389北控醫療健康s0.350.360.3450.35005.45百萬1.92百萬N/AN/A0.370.380.41
02393巨星醫療控股s3.383.433.363.380013.75萬46.49萬32.751.303.393.373.34
02398友佳國際1.871.871.861.86+0.02+1.0871.40萬2.61萬11.06N/A1.841.851.89
02399中國虎都控股6.156.155.956.04-0.1-1.62920.60萬1.25百萬19.73N/A6.065.966.02
02468創益太陽能 0000.630000N/AN/A0.630.630.63
02488元征科技8.678.698.388.65-0.04-0.465.35萬46.02萬119.15N/A8.588.638.87
02588中銀航空租賃s40.64140.140.1-0.4-0.98833.73萬1.36千萬8.053.4941.1241.2241.66
02600中國鋁業s4.984.984.74.76-0.09-1.8565.17千萬2.47億217.35N/A5.165.316.10
02601中國太保s37.153836.5537.35+0.35+0.9461.54千萬5.75億25.142.1638.3338.8937.49
02607上海醫藥s20.120.119.1219.24-0.18-0.9272.89百萬5.60千萬14.502.1419.6719.5819.85
02608陽光100中國s3.323.513.23.5+0.18+5.4221.04百萬3.45百萬38.08N/A3.423.483.66
02611國泰君安s17.0417.416.9617.16+0.06+0.3511.67百萬2.86千萬N/AN/A17.3017.4317.70
02623愛德新能源0.110.1120.1080.112+0.002+1.8181.88百萬20.74萬N/AN/A0.110.120.13
02628中國人壽s24.324.523.924.2+0.05+0.2075.90千萬14.28億32.031.1325.5526.2425.55
02633雅各臣科研製藥221.962+0.02+1.012.69百萬5.35百萬17.561.102.011.982.03
02638港燈電力投資-SSs7.147.157.127.13-0.01-0.142.91百萬2.08千萬17.515.627.177.177.16
02662承興國際控股s5.765.835.615.8003.59百萬2.07千萬138.10N/A5.295.084.94
02663應力控股0.480.490.4750.475-0.01-2.06246.00萬22.01萬9.213.370.500.510.34
02666環球醫療s7.017.16.896.99+0.05+0.721.10千萬7.65千萬12.322.437.227.417.28
02668百德國際0.340.3550.3350.355+0.005+1.42943.00萬14.51萬N/AN/A0.380.390.36
02669中海物業s1.911.931.821.87-0.04-2.0941.41千萬2.63千萬27.181.182.042.021.94
02678天虹紡織s9.829.969.789.84-0.05-0.50674.95萬7.40百萬6.634.479.8810.1410.55
02686亞美能源s0.940.970.920.93-0.02-2.1056.30萬6.01萬25.98N/A0.910.920.98
02688新奧能源s57.5557.8556.356.45+0.25+0.4451.99百萬1.13億25.441.4757.1557.3857.53
02689玖龍紙業s12.5212.6211.6211.98-0.54-4.3133.61千萬4.33億11.092.9413.0313.1314.35
02698魏橋紡織3.863.873.843.85-0.04-1.02837.40萬1.44百萬4.158.123.903.924.11
02699新明中國1.241.261.241.24-0.01-0.881.80萬1.02百萬203.28N/A1.241.211.21
02700格林國際控股0.1640.1720.1630.165-0.001-0.60296.00萬15.86萬N/AN/A0.170.170.16
02722重慶機電s0.810.810.790.81+0.01+1.253.01百萬2.41百萬6.034.960.840.870.93
02727上海電氣s3.073.083.043.04-0.01-0.3282.25千萬6.87千萬17.87N/A3.083.153.37
02728裕華能源1.161.251.161.17+0.03+2.6321.62百萬1.96百萬74.05N/A1.161.161.17
02738華津國際控股2.922.952.922.94-0.01-0.3394.00萬11.76萬15.552.792.952.952.99
02768佳源國際控股s6.466.546.446.5-0.01-0.1542.06百萬1.33千萬12.69N/A6.616.555.96
02777富力地產s16.716.715.5816.08-0.34-2.0716.55百萬1.05億6.867.1116.8717.1517.69
02778冠君產業信託s5.745.755.655.67-0.07-1.222.15百萬1.22千萬10.324.045.775.735.65
02788精熙國際1.321.321.31.31+0.01+0.76950.40萬66.02萬29.7112.981.271.271.34
02789遠大中國0.1350.1380.1330.133-0.002-1.4811.31百萬17.58萬8.47N/A0.140.140.15
02799中國華融s3.483.533.413.47+0.01+0.2894.45千萬1.53億6.194.853.583.613.67
02800盈富基金s28.4528.6528.328.5+0.1+0.3524.25千萬12.11億N/AN/A29.3729.4529.25
02801安碩中國ETFs26.827.4526.827+0.2+0.74616.20萬4.39百萬N/AN/A28.2028.4227.89
02802安碩亞洲新興s55.5555.5555.4555.45+0.15+0.271340018.88萬N/AN/A56.4156.5055.48
02803PP中國基石經濟s8.218.238.118.17-0.06-0.72960.75萬4.96百萬N/AN/A8.308.395.52
02805領航富時亞洲s24.3524.3524.1524.3+0.2+0.832.08萬50.48萬N/AN/A24.8624.9024.46
02808易方達國債s000129.650000N/AN/A130.08131.06131.66
02811海通滬深三百s16.9616.9616.8816.88-0.32-1.861.20萬20.27萬N/AN/A17.2217.3717.04
02819ABF港債指數s100.4100.4100.4100.4001001.00萬N/AN/A101.15101.81102.15
02821沛富基金s116.65116.85116116-0.6-0.515143016.67萬N/AN/A115.99115.43114.93
02822南方A50s15.4815.515.215.22-0.18-1.1694.77千萬7.30億N/AN/A15.5315.6215.08
02823安碩A50s15.0415.0614.7614.82-0.14-0.9363.10千萬4.60億N/AN/A15.0915.1714.61
02824力寶專選中港地產s69.6569.6567.568.25-1.35-1.94340023.14萬N/AN/A70.7871.2572.19
02825標智香港100s00025.650000N/AN/A26.4326.4626.01
02827X標智滬深300s37.737.737.1537.4+0.2+0.53831.14萬1.17千萬N/AN/A37.9638.4137.74
02828恒生H股s113.6113.8112.1112.6-0.3-0.2661.08千萬12.19億N/AN/A116.60117.34116.50
02832博時FA50s7.797.797.777.75-0.13-1.6570005.45萬N/AN/A7.887.897.59
02833恒指ETFs2929.0528.7528.95+0.2+0.69621.64萬6.27百萬N/AN/A29.8229.8929.34
02834安碩納指一百s11.7211.7611.7211.76+0.12+1.0311.13萬13.25萬N/AN/A11.8311.8011.55
02835未來KOSPIs25.5525.5525.525.5-0.05-0.1961.05萬26.80萬N/AN/A25.9726.0325.48
02836安碩印度s23.223.52323.2008.41萬1.94百萬N/AN/A23.6023.5223.19
02838恒生富時中國50s198.7198.7195196.2-1-0.50762001.22百萬N/AN/A203.78205.43203.15
02840SPDR金ETFs941.5941.5932.5934-7.5-0.7972.41萬2.26千萬N/AN/A949.55950.18949.91
02843東匯A50s15.1815.1815.1815.18-0.2-1.318002.73萬N/AN/A15.4915.5715.01
02846安碩滬深三百s3030.63030.6-0.05-0.1636001.82萬N/AN/A31.0831.4130.89
02847安碩富時一百s0009.24+0.03+0.32600N/AN/A9.289.239.25
02848DB韓國s000614-1-0.16300N/AN/A627.80629.75613.81
02858易鑫集團6.46.435.856-0.37-5.8082.39千萬1.44億N/AN/A6.885.712.28
02863高豐集團控股0.680.70.680.70047.70萬33.14萬N/AN/A0.700.710.74
02866中遠海發s1.551.551.491.51-0.04-2.5811.67千萬2.52千萬45.48N/A1.591.621.70
02868首創置業s3.833.93.743.76-0.06-1.5713.34百萬1.26千萬5.026.023.853.884.18
02869綠城服務s5.585.725.355.59+0.02+0.3596.86百萬3.78千萬41.500.725.845.875.37
02877神威藥業s6.956.956.676.7-0.18-2.6161.34百萬9.10百萬8.425.417.047.107.13
02878Solomon Systech0.3850.390.370.37-0.02-5.1284.66百萬1.76百萬N/AN/A0.420.440.41
02880大連港s1.421.431.411.41-0.01-0.7041.32百萬1.87百萬30.651.211.501.511.43
02882香港資源控股0.0740.0740.0720.073-0.001-1.3514.27百萬31.15萬N/AN/A0.080.080.08
02883中海油田服務s7.157.186.957.11-0.1-1.3871.50千萬1.06億N/A0.807.327.367.20
02886濱海投資1.661.661.61.65-0.04-2.36720.64萬33.71萬11.253.031.741.791.86
02888渣打集團s7878.67878.5+0.8+1.031.85百萬1.45億N/AN/A77.3576.0176.87
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000223.53N/A0.380.380.38
02899紫金礦業s2.542.572.52.53003.84千萬9.74千萬26.522.722.642.622.70
02902威華達控股(舊)0.50.540.50.54+0.02+3.8465.58萬2.85萬N/AN/A0.630.710.64
02906中國華仁-新 0000.380000N/AN/A0.380.410.42
02910達進東方照明股權0.0230.0270.0140.015-0.008-34.7838.35千萬1.36百萬N/AN/A0.250.400.36
02912御藥堂1.671.71.561.68+0.02+1.2055.24千萬8.63千萬N/AN/A1.142.842.46
03007DB富時50s000299.2-0.2-0.06700N/AN/A310.06312.37308.75
03008添富滬深三百s00020.950000N/AN/A20.9920.9820.43
03010安碩亞洲除日s54.755.1553.8554.60069.88萬3.81千萬N/AN/A56.0456.2155.33
03012東匯香港35s21.6521.6521.621.6-0.05-0.2316.00萬1.30百萬N/AN/A21.9521.8721.65
03015XDBN50印度s0001219+2+0.16400N/AN/A1,240.701,238.351,227.94
03016DB菲律賓s00015.620000N/AN/A15.8215.8715.96
03019XDB環球s44.944.944.8544.85+0.2+0.4488773.94萬N/AN/A44.9144.5844.17
03020XDB美國s543546543545.5+2.5+0.4628515.53萬N/AN/A543.85539.00532.54
03021南方東英MT50s0004.99+0.03+0.60500N/AN/A5.105.115.10
03024標智上證50s00026.55-0.25-0.93300N/AN/A26.9227.0126.17
03027XDB俄羅斯s19.7619.7619.7419.7+0.06+0.3062.20萬43.43萬N/AN/A19.9019.8919.61
03036DB台灣s214214214214-1-0.465255350N/AN/A221.14223.01222.40
03040未來MSCI中國s32.933.132.933.1+0.3+0.9152909552N/AN/A34.2934.6133.95
03041價值韓國 ETFs00034.40000N/AN/A34.5234.1933.41
03043DB太平洋s00045.9-0.15-0.32600N/AN/A46.5046.4346.06
03046價值中國ETFs42.3542.541.741.7-0.4-0.95740031.17萬N/AN/A44.2844.6944.95
03048DB巴西s00035.5+0.25+0.70900N/AN/A35.6635.3936.44
03049XDB滬深三百s8.028.0288-0.08-0.993.12萬24.96萬N/AN/A8.148.228.01
03054未來標普亞洲消費s 00025.150000N/AN/A25.1525.1525.04
03055DB中國s142142142142+0.8+0.567507100N/AN/A147.55148.89146.13
03056未來標普國際消費s00034.750000N/AN/A34.6534.1333.53
03060價值台灣 ETFs39.5539.5539.5539.55-0.2-0.50324009.49萬N/AN/A40.5040.4640.23
03065DB新加坡s00011.18-0.06-0.53400N/AN/A11.2811.1810.94
03070平安香港高息股s29.1529.1528.829.05-0.3-1.0222.31萬67.03萬N/AN/A29.8530.1930.52
03073SPDR大中華s00039.75-0.9-2.21400N/AN/A41.1041.4340.89
03074安碩MS台灣s10.610.610.610.6-0.04-0.37610001.06萬N/AN/A10.9611.0611.03
03081價值黃金s30.9530.9530.6530.65-0.3-0.9696.40萬1.97百萬N/AN/A31.2531.2931.29
03082DB馬來西亞s00094.55-0.4-0.42100N/AN/A94.3093.6993.05
03084價值日本 ETFs14.9614.9614.9614.96-0.04-0.2679001.35萬N/AN/A14.9514.8514.70
03085領航亞洲高股息率s22.222.2522.122.15-0.05-0.2252.25萬49.76萬N/AN/A22.4422.4822.49
03086BMO納斯達克s12.812.8212.7812.82+0.18+1.4247.36萬94.21萬N/AN/A12.8712.8412.57
03087XDB富時越南s233.4235.6233233.2-0.4-0.1711.79萬4.20百萬N/AN/A236.16229.94215.15
03092DB泰國s000195.70000N/AN/A195.34193.86191.58
03095價值中國A股s8.228.268.128.14-0.1-1.2145.15萬42.13萬N/AN/A8.428.458.34
03097F未來原油s4.614.614.64.59-0.09-1.9232.40萬11.04萬N/AN/A4.714.674.53
03099XDB印尼s000122.70000N/AN/A122.75122.37121.37
03100易方達中一百s46.846.846.846.95-0.65-1.366490022.94萬N/AN/A47.9948.3946.93
03101領航富時發展歐洲s19.519.619.519.54+0.08+0.4113.67萬71.71萬N/AN/A19.6519.5419.57
03102易亞證券收益增長s10.4410.4410.4410.44-0.08-0.761.42萬14.82萬N/AN/A10.6910.6210.55
03107添富主要消費s00020.40000N/AN/A20.8221.5020.55
03110未來恒生高股息率s28.528.528.3528.35-0.15-0.526420011.94萬N/AN/A28.8428.8029.20
03115安碩恒生指數s104.8104.8104104.4+0.1+0.0961.50萬1.56百萬N/AN/A107.67107.92105.93
03116易亞富時黃金礦業s8.18.118.028.02-0.15-1.8361.96萬15.80萬N/AN/A8.398.418.55
03118嘉實明晟A股s16.3216.3216.3216.32-0.14-0.8513004896N/AN/A16.5616.7816.68
03120易方達120s16.5616.5616.216.2-0.36-2.17418002.95萬N/AN/A16.7716.8516.33
03121BMO亞太房地產s00010.880000N/AN/A10.9810.9410.88
03122南方東英短債s000175.30000N/AN/A175.50175.16175.13
03126領航富時日本s26.4526.726.4526.55+0.25+0.951740019.66萬N/AN/A26.6826.4925.98
03127未來滬深三百s00015.98002003180N/AN/A16.1516.3015.96
03128恒生A股龍頭s56.656.65656.1-0.3-0.5323.05萬1.72百萬N/AN/A57.3058.0556.12
03129南方三百精明s00015.5-0.16-1.02200N/AN/A15.8416.0815.93
03132添富中証醫藥s00021.550000N/AN/A21.7422.1621.76
03135F南方東英原油s7.647.657.647.64-0.14-1.7997.01萬53.58萬N/AN/A7.767.727.49
03136嘉實明晟50s00016.68-0.28-1.65100N/AN/A17.0017.0716.38
03137南方中華80s36.136.636.136.6001.18萬42.90萬N/AN/A36.4036.3034.95
03140領航標普500s18.818.8618.818.84+0.06+0.3192.99萬56.35萬N/AN/A18.7618.6218.40
03141BMO亞洲投資債s15.515.615.515.60012001.86萬N/AN/A15.5815.5715.57
03143BMO香港銀行股s8.988.988.988.98+0.03+0.33510008980N/AN/A9.129.109.14
03145BMO亞洲高息股s9.639.669.639.65-0.08-0.8222.12萬20.44萬N/AN/A9.899.929.80
03146安碩DAXs10.8810.8810.8810.88+0.08+0.7411001088N/AN/A10.9310.8710.84
03147南方中創業板s7.537.567.477.48-0.05-0.6641.73百萬1.31千萬N/AN/A7.587.788.00
03149南方MA國際s00013.86-0.02-0.14400N/AN/A13.9914.1313.93
03150嘉實中證五百s 0006.030000N/AN/A6.036.045.85
03153未來亞洲醫療保健s 00011.880000N/AN/A11.8811.8811.72
03155安碩ES50s10.410.4210.3810.38001.74萬18.10萬N/AN/A10.4810.4210.46
03156廣發明晟A國s9.99.99.889.88-0.06-0.60462006.13萬N/AN/A10.1010.1810.04
03157華夏港股通小型股s242423.9523.85-0.3-1.242800019.18萬N/AN/A24.8325.2625.57
03160BMO日股對沖s11.2411.3411.2411.34+0.2+1.7952.22萬25.09萬N/AN/A11.2511.2111.04
03161易亞中概股s12.7612.7612.7212.74+0.18+1.4334.12萬52.52萬N/AN/A13.0613.2513.24
03162安碩MA中國s8.678.678.678.67-0.09-1.027100867N/AN/A8.798.898.78
03165BMO歐優股對沖s00010.46+0.1+0.96500N/AN/A10.4610.4710.54
03167南方中國新行業s71.872.671.872.2+0.4+0.5576.10萬4.41百萬N/AN/A74.7075.7773.73
03170安碩韓國二百s00011.54-0.06-0.51700N/AN/A11.7211.7311.46
03171COMS德股s000119-0.8-0.66800N/AN/A119.68119.06118.70
03173PP中國新經濟s7.957.987.917.91-0.05-0.62819.05萬1.52百萬N/AN/A8.028.195.45
03175F三星原油期s11.911.911.7411.74-0.3-2.4923.28萬38.73萬N/AN/A12.1012.0011.49
03177COMS德高息股s000168.2-0.2-0.11900N/AN/A168.49167.39166.92
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.03
03188華夏滬深三百s48.0548.3547.4547.55-0.45-0.9387.91百萬3.78億N/AN/A48.4249.0048.19
03199南方五年國債s000120-0.05-0.04200N/AN/A119.87119.49120.21
03300中國玻璃0.70.70.660.67-0.01-1.47126.80萬17.91萬51.54N/A0.700.720.75
03301融信中國s8.578.5788.22-0.12-1.4391.81百萬1.47千萬7.64N/A8.468.518.83
03303巨濤海洋石油服務2.052.222.032.09+0.04+1.9511.74百萬3.69百萬129.01N/A2.292.302.28
03306江南布衣10.610.610.0210.16-0.24-2.3081.25百萬1.27千萬12.425.5110.3810.5010.19
03308金鷹商貿集團s9.329.419.299.320012.20萬1.14百萬34.263.809.359.409.44
03311中國建築國際s10.2410.2410.110.14-0.12-1.175.97百萬6.06千萬8.463.2510.2710.3610.90
03313雅高控股0.90.940.90.94+0.01+1.0751.20萬1.09萬N/AN/A0.930.900.87
03315金邦達寶嘉2.082.132.082.110032.30萬67.89萬7.698.062.162.242.37
03318中國香精香料1.91.921.891.920021.40萬40.68萬12.611.561.961.982.06
03320華潤醫藥s9.89.89.619.77+0.24+2.5181.23千萬1.19億17.010.9210.009.979.63
03322永嘉集團0.990.990.970.98-0.01-1.0142.20萬41.20萬8.777.141.001.011.01
03323中國建材s6.396.536.216.25-0.12-1.8846.24千萬3.96億28.560.786.946.946.44
03326保發集團7.087.196.997.08001.56千萬1.11億275.490.287.067.005.71
03328交通銀行s5.685.75.635.63-0.05-0.883.98千萬2.25億5.655.535.785.805.88
03329交銀國際s2.552.592.52.56003.56百萬9.08百萬N/AN/A2.572.572.55
03330靈寶黃金1.391.391.31.34-0.06-4.2861.73百萬2.32百萬N/AN/A1.461.501.55
03331維達國際s15.3615.615.3615.5+0.16+1.0432.60萬40.35萬25.931.1015.5515.6215.27
03332南京中生聯合1.281.281.281.28-0.02-1.5384.40萬5.63萬11.519.221.321.351.40
03333中國恒大s25.225.622.824.55-0.75-2.9644.32千萬10.39億59.09N/A26.2927.9328.99
03335DBA電訊 0002.03000010.67N/A2.032.032.03
03336巨騰國際s1.961.981.921.93-0.04-2.031.89百萬3.67百萬4.285.182.252.372.68
03337安東油田服務s0.810.810.770.78-0.03-3.7048.74百萬6.88百萬N/AN/A0.820.830.84
03339中國龍工s2.762.922.742.89+0.11+3.9572.54千萬7.21千萬23.982.152.812.953.26
03344互益集團0.390.3950.3850.395+0.005+1.2826.38百萬2.48百萬N/AN/A0.400.400.43
03355先進半導體11.070.981004.95百萬4.98百萬42.37N/A1.041.111.16
03358榮威國際控股33.012.942.96-0.06-1.9871.69百萬5.00百萬N/AN/A3.142.661.06
03360遠東宏信s6.976.976.66.74-0.03-0.4431.65百萬1.11千萬8.133.417.047.127.38
03363正業國際2.012.021.922.02-0.05-2.41548.40萬95.87萬9.873.072.122.122.15
03366華僑城(亞洲)3.023.062.952.95-0.02-0.67377.60萬2.31百萬4.675.423.083.103.07
03368百盛集團1.021.0311.02+0.03+3.031.31百萬1.33百萬16.452.191.071.101.19
03369秦港股份s2.682.72.592.6-0.08-2.9851.71百萬4.46百萬32.10N/A2.722.672.68
03377遠洋集團s4.924.924.74.78-0.07-1.4438.12百萬3.88千萬8.684.164.904.905.08
03378廈門港務s1.451.451.431.45-0.01-0.6851.78百萬2.57百萬11.093.171.481.481.50
03380龍光地產控股s7.147.216.87.04-0.1-1.4017.29百萬5.06千萬7.783.557.277.157.46
03382天津港發展s1.111.121.071.09-0.03-2.6791.06千萬1.16千萬12.663.161.141.161.21
03383雅居樂集團s11.111.2410.5210.92-0.02-0.1831.40千萬1.52億16.634.1211.2911.5511.61
03389亨得利0.3850.3850.3650.37-0.01-2.6324.50百萬1.67百萬N/AN/A0.390.400.41
03393威勝集團s3.823.883.793.86+0.05+1.3122.23百萬8.55百萬11.406.223.883.863.96
03395Persta Resources221.911.920052.20萬1.02百萬N/AN/A2.072.101.98
03396聯想控股s20.821.2520.520.95+0.15+0.7212.97百萬6.24千萬9.081.2920.7320.7220.55
03398華鼎控股0000.405-0.005-1.220010.386.740.410.400.41
03399粵運交通4.754.754.614.64-0.07-1.48650.85萬2.36百萬9.393.214.834.914.98
03600現代牙科2.062.12.052.07+0.01+0.48582.30萬1.70百萬20.231.452.122.132.33
03606福耀玻璃s2930.152929.8+0.85+2.9361.42百萬4.23千萬21.302.8530.3030.9129.95
03608永盛新材料1.81.821.81.81+0.01+0.5565.00萬9.05萬8.193.591.861.871.92
03618重慶農村商業銀行s5.335.385.275.33-0.03-0.569.53百萬5.08千萬5.594.245.435.395.30
03623中國金融發展1.51.51.471.50042.60萬63.20萬33.861.331.511.521.51
03626HSSP Int'l0001.87000032.24N/A1.801.821.90
03628仁恒實業控股0.650.650.60.650021.60萬13.75萬N/AN/A0.670.690.64
03633中裕燃氣s4.884.934.674.8-0.02-0.4153.13百萬1.49千萬58.82N/A4.754.634.17
03636保利文化集團s14.5815.5814.514.66+0.08+0.54918.75萬2.76百萬10.412.1415.8116.5117.84
03638華邦金融控股0.660.660.470.48-0.18-27.2732.90千萬1.49千萬320.001.040.730.841.04
03639億達中國控股s0002.45000010.051.512.442.322.26
03663協眾國際控股1.61.631.541.630039.60萬62.80萬26.99N/A1.551.521.50
03666國際天食0.3350.340.330.335007.22百萬2.41百萬15.37N/A0.340.340.35
03669中國永達汽車s8.458.838.398.81+0.59+7.1788.79百萬7.57千萬13.722.169.519.8710.14
03678弘業期貨1.431.51.431.50070001.02萬15.454.531.531.561.60
03683榮豐聯合控股1.181.191.181.19002.27百萬2.67百萬N/AN/A1.191.201.23
03686祈福生活服務0.60.620.60.62+0.02+3.33354.00萬33.28萬21.60N/A0.620.620.63
03688萊蒙國際3.953.953.743.9-0.1-2.51.77百萬6.71百萬6.405.644.144.424.73
03689康華醫療11.1811.5611.111.38+0.18+1.60744.38萬5.06百萬18.941.4110.9110.8510.81
03698徽商銀行s3.793.793.733.75-0.05-1.31651.00萬1.92百萬5.401.863.903.933.92
03708日成控股s3.083.082.983.070062.50萬1.90百萬2,558.33N/A2.852.752.91
03709珂萊蒂爾控股5.795.795.745.74-0.05-0.86480004.62萬11.05N/A5.785.855.98
03728正利控股0.4250.4250.4050.405-0.02-4.7061.86百萬76.74萬15.88N/A0.420.400.41
03737中智藥業1.651.661.641.66001.20百萬1.98百萬21.901.571.671.701.76
03768滇池水務2.582.582.582.58+0.01+0.3896.40萬16.51萬6.054.452.592.642.79
03773年年卡0.750.750.750.75-0.01-1.3169.40萬7.05萬8.263.670.790.790.84
03777中國光纖 0000.700004.26N/A0.700.700.70
03778中國織材控股0.630.630.60.63-0.01-1.56215.60萬9.80萬47.73N/A0.610.590.58
03788中國罕王控股1.231.241.191.21-0.01-0.821.76百萬2.13百萬N/AN/A1.231.271.24
03789御佳控股0.320.3250.3150.325+0.005+1.56269.20萬22.15萬5.17N/A0.320.320.34
03799達利食品s6.256.256.086.1-0.03-0.4892.78百萬1.70千萬23.852.956.216.246.09
03800保利協鑫能源s1.21.221.151.18-0.01-0.841.05億1.23億9.58N/A1.271.361.29
03808中國重汽s8.028.027.77.9+0.03+0.3814.48百萬3.52千萬36.711.018.348.7510.08
03813寶勝國際s1.141.151.111.11-0.02-1.772.88百萬3.26百萬9.283.601.141.171.34
03816KFM金德0.680.680.640.66-0.02-2.94143.60萬28.90萬N/AN/A0.660.670.68
03818中國動向s1.41.411.381.39-0.01-0.7143.86百萬5.38百萬7.887.811.401.401.42
03822三和建築集團0.2090.2090.2060.207-0.003-1.42936.80萬7.64萬4.407.250.210.220.22
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際1.21.21.191.2+0.01+0.8437.20萬44.56萬5.4021.671.201.201.20
03830童園國際0.380.380.360.37-0.01-2.6321.73百萬62.87萬N/AN/A0.380.380.47
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)