• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1501-1800項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02012陽光油砂0.1790.180.1770.179-0.003-1.6481.05百萬18.71萬N/AN/A0.190.190.19
02014浩澤淨水s1.911.921.781.84-0.06-3.1581.10百萬2.06百萬13.411.521.821.811.85
02016浙商銀行s4.384.394.384.39+0.01+0.2281.60千萬7.02千萬6.004.704.334.334.27
02017滄海控股0.650.650.650.65-0.01-1.5151.20萬78003.88N/A0.720.790.76
02018瑞聲科技s64.965.9563.5564.7-1.15-1.7461.10千萬7.18億12.403.2571.1875.7681.20
02020安踏體育s30.83230.731.3+0.25+0.8051.09千萬3.40億22.293.1331.5733.8237.09
02022遊萊互動0.970.980.960.97001.05千萬1.02千萬98.98N/A1.011.031.05
02023中國綠島科技0001.1000020.15N/A1.171.211.22
02025瑞豐動力1.491.51.491.5+0.01+0.67111.80萬17.69萬N/AN/A1.431.481.49
02028映美控股0000.61000024.023.930.630.660.67
02030卡賓服飾2.132.22.112.120028.90萬61.55萬6.036.842.222.332.48
02031澳至尊0.350.3750.3450.36-0.005-1.3745.50萬16.17萬21.562.780.370.380.39
02033時計寶1.151.151.071.07-0.06-5.311.38百萬1.51百萬7.645.371.131.121.10
02038富智康集團s0.720.760.710.73008.23百萬6.06百萬N/AN/A0.750.850.97
02039中集集團s7.237.47.137.3+0.11+1.532.32百萬1.69千萬7.484.537.497.918.20
02048易居企業控股12.613.4612.513.42-0.04-0.29719.98萬2.60百萬N/AN/A13.2513.8313.59
0205151信用卡4.94.94.34.5-0.33-6.83272.15萬3.33百萬N/AN/A5.385.806.62
02066盛京銀行s3.53.563.53.5+0.09+2.6391.10萬3.88萬2.236.303.543.644.00
02068中鋁國際工程2.892.892.892.89-0.11-3.6671.40萬4.05萬10.40N/A2.903.053.32
02078榮陽實業0.50.50.470.49+0.01+2.0831.68百萬81.04萬N/AN/A0.750.800.84
02080奧克斯國際控股1.281.291.211.21-0.05-3.96884.00萬1.07百萬N/AN/A1.261.241.24
02083大自然家居1.531.531.511.52-0.01-0.65475.00萬1.14百萬26.71N/A1.581.581.58
02086海航科技投資2.32.392.32.37+0.07+3.043100002.32萬133.15N/A2.142.192.35
02088西王置業0000.2550000N/AN/A0.260.260.27
02098卓爾智聯s5.515.585.365.57+0.04+0.7234.18百萬2.28千萬21.850.465.605.766.14
02099中國黃金國際s1111.310.9611.18+0.2+1.82218.38萬2.03百萬8.98N/A11.1511.4211.37
02100百奧家庭互動0.460.470.450.47+0.005+1.07546.20萬21.47萬N/A4.470.450.460.47
02111超盈國際控股s2.32.362.272.34+0.04+1.7391.36百萬3.14百萬7.952.522.312.442.51
02112優庫資源1.61.661.581.65+0.05+3.1252.60萬4.23萬92.70N/A1.631.591.59
02113東盈控股0.430.580.430.57+0.14+32.5582.04千萬1.08千萬50.00N/A0.460.470.50
02116江蘇創新0.350.390.350.375+0.005+1.35141.00萬15.17萬N/AN/A0.370.400.45
02118天山發展控股s2.382.392.362.39+0.01+0.4210.00萬23.79萬18.833.352.392.422.41
02119捷榮國際控股110.961-0.01-0.991.07百萬1.05百萬N/AN/A1.101.151.30
02120康寧醫院42.542.541.341.2-1.8-4.1861.87萬77.61萬51.090.4543.6144.3043.55
02121一化控股 0000.7900004.11N/A0.790.790.79
02122凱知樂國際0.3150.3250.3150.325+0.005+1.56215.60萬5.03萬3.446.860.330.340.36
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.044.183.974.15+0.14+3.4911.14千萬4.70千萬4.684.344.104.234.37
02133中國多金屬礦業0.060.0630.0550.063+0.002+3.2791.49百萬8.91萬N/AN/A0.070.070.07
02136利福中國s2.82.832.772.8-0.02-0.70932.90萬92.17萬13.87N/A2.843.003.22
02138香港醫思醫療集團4.34.444.24.42+0.09+2.07925.10萬1.08百萬15.536.114.164.494.87
02139甘肅銀行s2.162.222.12.15-0.01-0.46332.60萬69.73萬N/AN/A2.202.252.35
02166芯智控股1.711.751.661.74+0.02+1.1631.65百萬2.85百萬11.192.871.741.711.64
02178百勤油服0.3050.310.30.3+0.005+1.6959.50萬2.91萬N/AN/A0.320.340.32
02182天長集團0.3050.3550.30.3050080.00萬24.45萬7.06N/A0.330.360.40
02183三盛控股11.9811.9811.7211.92+0.12+1.01760007.13萬N/AN/A12.2212.4211.61
02186綠葉製藥集團s5.96.145.86.02+0.03+0.5011.13千萬6.81千萬16.651.456.036.436.78
02188泰坦能源技術0.780.790.70.76-0.02-2.56495.40萬70.05萬3.58N/A0.780.780.75
02193萬景控股0000.79000047.314.430.800.810.79
02196上海復星醫藥s25.627.125.3526.4+0.7+2.7243.25百萬8.56千萬17.321.7427.1928.4130.73
02198中國三江化工s1.882.051.882.03+0.13+6.8421.69百萬3.34百萬2.5111.331.992.062.24
02199維珍妮s4.364.54.284.4-0.05-1.12415.50萬67.44萬22.431.434.734.975.50
02200浩沙國際 0000.2900001.6321.030.290.290.29
02202萬科企業股份s22.1523.421.9523.2+0.7+3.1117.21百萬1.66億7.614.5822.9324.5325.02
02203泰邦集團 0000.95000016.75N/A0.950.950.95
02208金風科技s7.077.26.737.02+0.1+1.4454.96百萬3.48千萬6.973.497.067.658.12
02211大健康國際 0000.090000N/AN/A0.090.090.09
02212高鵬礦業0.1690.170.1690.168+0.007+4.34854.00萬9.13萬N/AN/A0.170.170.17
02213益華控股1.051.060.971.010020.80萬20.99萬N/AN/A1.041.061.05
02218安德利果汁5.55.55.55.5002.43萬13.35萬17.302.205.505.545.28
02221創業集團控股 0003.49000033.40N/A3.493.493.49
02222雷士照明s0.520.530.50.520032.20萬17.05萬4.721.920.540.560.61
02223卡撒天嬌0000.9400008.99N/A0.940.990.87
02225Kakiko Group1.551.591.491.58+0.08+5.3333.50萬5.47萬127.42N/A1.571.571.60
02226老恒和釀造3.353.353.23.3-0.05-1.49322.35萬72.86萬8.522.413.513.543.62
02227守益控股0.70.720.70.710010.80萬7.70萬14.46N/A0.720.720.72
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團s4.84.94.84.89+0.01+0.2052.48百萬1.21千萬10.092.524.935.015.01
02233西部水泥s1.251.281.241.26002.05千萬2.58千萬8.012.531.301.351.38
02236惠生工程技術服務s1.041.041.011.01001.04百萬1.06百萬24.75N/A1.081.051.03
02238廣汽集團s7.027.286.827.22+0.21+2.9963.55千萬2.53億5.016.417.407.837.63
02239國微技術4.414.414.34.35-0.04-0.9111.10萬4.81萬15.220.464.584.724.75
02255海昌海洋公園s1.41.431.361.38-0.02-1.4291.61百萬2.24百萬16.43N/A1.501.581.64
02262梁志天設計集團0.980.980.970.97-0.02-2.0213.80萬13.41萬N/AN/A0.971.000.95
02266黎氏企業0.670.690.670.69-0.01-1.42910000682015.30N/A0.700.710.74
02268優源控股s2.532.572.422.5-0.04-1.5757.54百萬1.88千萬2.61N/A2.552.532.73
02269藥明生物s61.564.760.263.7+0.7+1.1113.50百萬2.21億225.65N/A66.1971.9573.25
02277華融投資股份0.30.320.280.3-0.04-11.76591.50萬27.46萬1.92N/A0.350.370.39
02278海藍控股0004.4500004.43N/A4.454.444.42
02280慧聰集團s4.6554.65+0.37+7.9912.96百萬1.44千萬15.710.404.845.155.20
02281興瀘水務0001.2800006.597.661.281.291.32
02282美高梅中國s12.2412.612.0412.48-0.22-1.7329.39百萬1.16億20.441.7112.2712.5613.55
02283東江集團控股s4.084.234.084.08-0.01-0.24510.80萬44.03萬11.224.174.104.475.25
02286辰興發展控股1.391.391.351.36-0.04-2.8572.00萬2.73萬3.3214.711.421.481.56
02288宏基資本0.70.70.70.7003.00萬2.10萬10.744.290.720.730.76
02289創美藥業8.468.468.468.4+0.1+1.20520001.69萬16.884.338.278.398.32
02292晉安實業1.351.361.351.36005.40萬7.29萬4.06N/A1.371.371.37
02293百本醫護0001.63000015.441.531.631.651.62
02298都市麗人s3.33.413.183.3+0.04+1.2271.39百萬4.55百萬17.791.793.423.483.57
02299百宏實業s0008.5-0.38-4.2790029.381.688.618.669.11
02300澳科控股22.0122004.40萬8.81萬5.377.452.022.032.02
02302中核國際2.42.42.42.4400100024004,880.00N/A2.492.532.67
02303恒興黃金控股s7.738.37.738-0.05-0.6217.00萬56.43萬25.661.948.067.816.86
02307錦興國際控股0000.74-0.01-1.333009.972.030.750.730.73
02308研祥智能0.750.790.750.79+0.04+5.33315.60萬12.09萬22.90N/A0.770.810.87
02309伯明翰體育0.0840.0840.0840.084+0.001+1.20568.00萬5.71萬N/AN/A0.090.090.10
02310申基國際0000.3950000N/AN/A0.360.360.37
02312中國金融租賃0.4950.520.490.51001.09千萬5.49百萬N/AN/A0.490.490.55
02313申洲國際s84.984.982.2582.85-2.1-2.4723.17百萬2.63億26.711.7586.5392.0294.45
02314理文造紙s6.786.846.66.75-0.04-0.5894.81百萬3.24千萬6.065.486.877.167.35
02317味丹國際0.770.770.770.770015.60萬12.01萬7.877.610.770.780.77
02318中國平安s72.774.9571.9574.05+1.35+1.8574.96千萬36.68億12.352.7973.9776.0274.38
02319蒙牛乳業s22.6523.722.4523.15+0.15+0.6521.35千萬3.12億36.680.6423.0624.0923.23
02320合豐集團0.410.420.390.405+0.005+1.2513.60萬5.64萬2.3419.750.430.450.55
02322仁瑞投資s0.570.60.570.58002.02千萬1.21千萬N/AN/A0.590.600.59
02323港橋金融控股0.980.980.960.95+0.12+14.4581000097603.18N/A0.960.981.01
02324首都創投0.0460.0470.0460.047+0.001+2.17442.00萬1.93萬N/AN/A0.050.050.06
02326新源萬恒控股0.0530.0540.0490.05-0.003-5.668.52百萬44.34萬4.50N/A0.050.050.05
02327美瑞健康國際0.4050.410.4050.41001.43百萬57.90萬17.081.460.410.410.40
02328中國財險s8.99.168.799.12+0.2+2.2423.30千萬3.00億8.533.018.828.929.03
02329國瑞置業s1.91.981.891.96+0.01+0.5136.36百萬1.22千萬4.147.951.972.022.25
02330中國上城0000.15200004.32N/A0.160.170.17
02331李寧s6.656.96.576.84+0.11+1.6345.11百萬3.47千萬26.54N/A6.736.937.53
02333長城汽車s4.384.714.354.55+0.05+1.1114.16千萬1.89億6.884.624.734.874.70
02336海亮國際0.3950.40.3950.4+0.015+3.8962.00萬7950121.21N/A0.400.390.39
02337眾誠能源3.83.83.783.8+0.02+0.52939.70萬1.50百萬80.171.323.693.703.80
02338濰柴動力s7.968.37.858.18+0.09+1.1122.07千萬1.69億8.005.908.629.078.71
02339京西國際0.810.850.810.83+0.02+2.4696.40萬5.24萬N/AN/A0.850.901.04
02340昇捷控股0000.690000N/AN/A0.720.720.66
02341中怡國際1.561.61.551.6003.47百萬5.49百萬4.973.001.621.651.67
02342京信通信s1.061.11.041.09+0.03+2.833.27百萬3.49百萬97.32N/A1.091.161.19
02343太平洋航運s1.741.741.691.69-0.05-2.8741.47千萬2.52千萬244.93N/A1.801.841.86
02345上海集優1.11.131.071.13+0.04+3.671.58百萬1.74百萬5.24N/A1.101.111.14
02348東瑞製葯s1.711.791.711.77+0.09+5.3577.40萬12.85萬8.034.241.701.751.88
02349中國城市基礎設施0.290.330.290.315+0.035+12.54.40萬1.29萬N/AN/A0.300.300.33
02355寶業集團s4.194.324.194.190010.00萬42.64萬3.38N/A4.224.304.33
02356大新銀行集團s14.915.0214.8614.9-0.16-1.06217.14萬2.56百萬9.572.8215.1115.3915.73
02357中國航空科技工業s4.965.124.95.08+0.08+1.68.57百萬4.32千萬20.660.714.874.964.78
02358久融控股0000.161-0.001-0.61721.00萬3.34萬26.83N/A0.170.170.17
02362金川國際s0.660.740.660.72+0.05+7.4633.58千萬2.53千萬10.36N/A0.810.931.02
02363通達宏泰1.41.451.41.42+0.01+0.70921.28萬30.50萬8.98N/A1.411.421.42
02366星美文化旅遊0.1490.1530.1440.1490046.50萬6.92萬N/AN/A0.190.300.41
02368鷹美3.213.213.153.18+0.01+0.3151.20萬3.82萬6.919.433.203.233.32
02369酷派集團 0000.720000N/AN/A0.720.720.72
02371創聯教育金融0000.0750000N/AN/A0.080.080.09
02377博奇環保1.41.431.381.43+0.01+0.70486.90萬1.21百萬N/AN/A1.441.511.58
02378保誠s156.8156.8156156.6-3.4-2.125500078.25萬15.983.16166.51173.45175.02
02379中天國際0000.700002.87N/A0.680.640.67
02380中國電力s1.581.611.561.58-0.02-1.252.46千萬3.89千萬13.176.151.631.671.71
02382舜宇光學科技s80.586.278.683.65+0.85+1.0278.30百萬6.88億26.130.9778.6984.5592.65
02383TOM集團s1.821.841.81.84-0.01-0.54169.20萬1.26百萬N/AN/A1.881.912.04
02386中石化煉化工程s8.058.117.948-0.2-2.4393.50百萬2.81千萬26.123.008.298.428.07
02388中銀香港s3333.6532.8533.5+0.35+1.0567.69百萬2.57億11.404.1734.4035.4536.79
02389北控醫療健康s0.320.320.3150.320013.20萬4.19萬9.22N/A0.340.350.35
02393巨星醫療控股s2.062.11.932.06+0.01+0.48821.25萬42.78萬14.942.672.102.132.31
02398友佳國際1.71.71.71.7001.60萬2.72萬8.697.891.721.741.74
02399中國虎都控股7.657.697.557.68009.00萬69.00萬139.13N/A7.837.708.02
02448恆宇集團0000.900006.13N/A0.870.870.88
02488元征科技8.248.38.058.19-0.11-1.32519.15萬1.58百萬39.152.828.328.378.53
02552華領醫藥7.57.697.367.5-0.05-0.6624.70萬35.66萬N/AN/A7.547.743.58
02588中銀航空租賃s55.658.154.557.85+2.1+3.76787.63萬5.02千萬8.764.0156.3458.3756.83
02600中國鋁業s3.043.082.963.04+0.02+0.6622.88千萬8.73千萬29.75N/A3.233.353.28
02601中國太保s2829.327.6528.7+0.7+2.52.44千萬7.00億14.783.4128.2028.7729.16
02607上海醫藥s1717.1416.6616.98+0.14+0.8316.13百萬1.04億10.802.7217.6918.4719.37
02608陽光100中國s3.373.373.283.3-0.05-1.49334.60萬1.16百萬11.02N/A3.363.333.62
02611國泰君安s15.9816.415.9816.3+0.28+1.74833.88萬5.49百萬12.203.0315.8716.0616.12
02623愛德新能源0.110.110.1070.109-0.001-0.90974.60萬8.02萬N/AN/A0.110.110.10
02628中國人壽s1717.4216.7417.24+0.26+1.5313.24千萬5.58億12.592.8417.0117.2817.72
02633雅各臣科研製藥1.61.631.571.6-0.02-1.2351.12百萬1.78百萬14.362.381.651.741.83
02638港燈電力投資-SSs7.557.67.537.59+0.06+0.7972.96百萬2.25千萬20.075.287.557.687.80
02662承興國際控股s5.845.925.595.6-0.27-4.61.19百萬6.83百萬69.480.215.966.186.41
02663應力控股0.3850.4150.370.41+0.03+7.89583.00萬32.74萬9.383.900.390.390.41
02666環球醫療s5.575.675.435.65+0.1+1.8023.18百萬1.77千萬7.034.255.685.835.95
02668百德國際0.190.210.190.210042.00萬8.49萬7.19N/A0.220.230.23
02669中海物業s1.922.021.921.98+0.05+2.5911.13千萬2.24千萬21.221.521.962.122.30
02678天虹紡織s10.0810.21010-0.2-1.96156.46萬5.69百萬6.624.5010.6611.2912.26
02680創陞控股0.530.550.520.55002.37百萬1.28百萬N/AN/A0.600.710.34
02683華新手袋國際控股0.720.720.690.7-0.02-2.7781.40萬1.00萬4.921.430.740.760.79
02686亞美能源s1.351.351.341.35-0.05-3.57194.00萬1.27百萬20.451.841.391.331.38
02688新奧能源s65.868.364.267.05+0.75+1.1312.67百萬1.79億21.571.6164.6866.6770.96
02689玖龍紙業s7.57.737.337.69+0.11+1.4511.78千萬1.35億3.867.567.898.368.71
02698魏橋紡織s2.742.742.682.73+0.05+1.86624.70萬66.86萬5.206.592.672.722.80
02699新明中國1.031.061.031.050094.00萬97.66萬6.78N/A1.051.051.05
02700格林國際控股0.080.0850.0750.073-0.005-6.411.42百萬10.98萬N/AN/A0.100.110.13
02708艾伯科技1.641.71.641.690087.00萬1.46百萬12.41N/A1.731.831.84
02722重慶機電0.510.510.50.5002.02百萬1.02百萬4.727.240.530.550.58
02727上海電氣s2.472.562.442.55+0.09+3.6596.93百萬1.74千萬11.354.322.582.652.56
02728裕華能源0000.12500008.282.000.130.130.15
02738華津國際控股2.82.842.82.82+0.02+0.7146.60萬18.74萬15.221.952.802.822.85
02768佳源國際控股s13.3213.613.213.24-0.04-0.3013.53百萬4.69千萬17.691.4413.5813.8714.33
02777富力地產s11.8612.311.712.12+0.26+2.1928.62百萬1.04億1.5411.0012.6413.6114.36
02778冠君產業信託s5.395.395.235.27-0.11-2.0455.38百萬2.85千萬2.754.605.305.385.48
02779中國新華教育s2.022.141.982.12+0.06+2.9132.04百萬4.17百萬N/AN/A2.172.292.56
02788精熙國際1.061.061.061.07-0.02-1.8352.20萬2.34萬19.4515.891.111.121.14
02789遠大中國0.080.0820.080.081001.21千萬97.66萬6.92N/A0.080.080.09
02799中國華融s1.421.461.391.44-0.01-0.697.31千萬1.04億2.1314.081.411.441.59
02800盈富基金s26.1526.726.0526.5+0.15+0.5693.44千萬9.10億N/AN/A26.7427.5328.03
02801安碩中國ETFs22.622.922.522.9+0.2+0.8811000022.66萬N/AN/A23.1324.1624.89
02802安碩亞洲新興s47.847.847.847.8002009560N/AN/A48.5050.3851.86
02803PP中國基石經濟s6.16.276.056.27+0.16+2.6197.25萬44.41萬N/AN/A6.426.646.70
02805領航亞洲s21.321.321.0521.2500910019.24萬N/AN/A21.5422.3523.00
02808易方達國債s128.3128.3128.3128.3-0.2-0.1561001.28萬N/AN/A127.89127.84127.85
02810PP新興東盟s00073.70000N/AN/A73.3874.7876.25
02811海通滬深三百s12.4412.7812.4412.78+0.48+3.902960012.00萬N/AN/A13.0013.5113.71
02812三星中國龍網s10.210.4410.210.38003.84萬39.63萬N/AN/A10.7411.3411.99
02813華夏政銀國債s115.05115.05114.75114.75-0.3-0.261170019.51萬N/AN/A114.88114.94115.56
02819ABF港債指數s9696.69696.600444842.95萬N/AN/A96.6396.7497.03
02821沛富基金s109.5109.5109.4109.45+0.3+0.2751001.09萬N/AN/A109.14109.79110.42
02822南方A50s12.212.6212.0612.58+0.36+2.9467.28千萬9.04億N/AN/A12.5012.8212.76
02823安碩A50s11.9212.3211.812.28+0.34+2.8486.29千萬7.63億N/AN/A12.2212.5412.48
02824力寶專選中港地產s59.961.459.961.4+1.25+2.078200012.09萬N/AN/A62.1265.5768.47
02825標智香港100s00023.10000N/AN/A23.4524.1724.64
02827標智滬深300s28.129.2528.129.25+0.75+2.6321.90萬54.15萬N/AN/A29.4530.2730.56
02828恒生中國企業s102104.6101.5103.6+0.7+0.681.21千萬12.48億N/AN/A104.36107.11109.06
02832博時FA50s0006.120000N/AN/A6.236.416.44
02833恒指ETFs25.8526.3525.726.15+0.25+0.9654.60萬1.19百萬N/AN/A26.3327.1527.84
02834安碩納指一百s13.6413.6413.4413.44-0.24-1.7541.23萬16.55萬N/AN/A13.5613.8813.99
02836安碩印度s21.4521.621.3521.5-0.05-0.23210.42萬2.24百萬N/AN/A21.5222.2623.81
02838恒生富時中國50s176.7176.7176.7176.7+0.9+0.5125008.84萬N/AN/A178.09183.34187.19
02840SPDR金ETFs911912907.5911.5+5+0.5521.94萬1.77千萬N/AN/A897.55893.05891.77
02843東匯A50s00012.56+0.28+2.2800N/AN/A12.5912.9513.01
02846安碩滬深三百s22.623.522.623.5+0.65+2.8451.49萬34.39萬N/AN/A23.8924.6924.85
02847安碩富時一百s0008.99-0.05-0.55300N/AN/A9.149.329.38
02848TR 韓國s000522.50000N/AN/A531.05550.30556.39
02858易鑫集團s1.91.961.841.92+0.01+0.5244.05百萬7.66百萬N/AN/A2.082.302.44
02863高豐集團控股0.4450.480.4450.465-0.01-2.10539.90萬17.81萬9.15N/A0.480.490.55
02866中遠海發s0.830.860.80.84001.55千萬1.29千萬5.59N/A0.930.991.08
02868首創置業s2.52.642.482.6+0.08+3.1755.08百萬1.31千萬3.1010.072.602.752.93
02869綠城服務s5.435.675.315.62+0.05+0.8984.95百萬2.76千萬33.571.075.515.906.23
02877神威藥業s10.1610.610.1610.28+0.06+0.5872.44百萬2.51千萬15.693.8110.2110.3310.66
02878Solomon Systech0.2260.2350.2230.232+0.007+3.1111.12百萬25.65萬N/AN/A0.240.250.26
02880大連港s0.971.020.951.02+0.06+6.252.02百萬1.99百萬21.892.731.001.001.03
02882香港資源控股0000.190000N/AN/A0.190.200.21
02883中海油田服務s7.397.477.317.32-0.14-1.8771.45千萬1.07億881.931.017.838.037.54
02886濱海投資1.241.271.241.27+0.02+1.63.00萬3.79萬6.744.331.261.271.32
02888渣打集團s56.3556.755.9556.1-1.65-2.8571.56百萬8.78千萬30.541.5359.4261.8863.86
02889鎳資源國際 0000.2440000N/AN/A0.240.240.24
02898龍潤茶 0000.380000N/AN/A0.380.380.38
02899紫金礦業s2.852.92.762.86+0.05+1.7794.03千萬1.15億15.253.892.862.912.83
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02978前海健康(舊)0000.390000N/AN/A0.440.435.70
02979錢唐控股(舊)1.331.351.261.28-0.05-3.7591.94百萬2.52百萬N/AN/A1.441.050.52
02980金蝶國際(二千)s0006.810000N/AN/A4.713.792.29
02982國華0.1480.150.1480.15-0.01-6.2569.00萬10.31萬N/AN/A0.130.130.17
03007TR 富時50s000275.4+2.4+0.87900N/AN/A277.44286.13289.21
03008添富滬深三百s 00021.750000N/AN/A21.7521.7521.75
03010安碩亞洲除日s47.5547.747.3547.7500979446.44萬N/AN/A48.3450.1751.53
03012東匯香港35s00019.44+0.08+0.41300N/AN/A19.7220.3020.72
03015XTRN50 印度s1100110010931093-11-0.99638542.08萬N/AN/A1,099.101,140.751,220.16
03016TR 菲律賓s12.9212.9212.9212.96+0.02+0.15540005.17萬N/AN/A12.6612.8413.48
03019XTR 環球s45.845.845.845.8-0.5-1.0810004.58萬N/AN/A46.5947.4947.69
03020XTR 美國s585.5587585.5585.5-6.5-1.09833019.35萬N/AN/A594.00604.28605.70
03024標智上證50s21.921.921.921.9-0.3-1.3514008760N/AN/A22.4022.9722.72
03027XTR 俄羅斯s00020.3-0.25-1.21700N/AN/A20.5720.6219.71
03036TR 台灣s209.6210.4209.4210.4-0.2-0.095300062.99萬N/AN/A211.34220.26224.94
03040未來MSCI中國s2828.62828.5+0.1+0.352940026.55萬N/AN/A28.8130.0230.97
03041價值韓國 ETFs00026.850000N/AN/A27.4628.7029.45
03043TR 太平洋s00043.95-0.05-0.11400N/AN/A44.1845.3346.28
03046價值中國ETFs38.5538.5538.5538.55+0.1+0.262007710N/AN/A39.1040.2240.53
03048TR 巴西s35.836.335.836.2-0.6-1.632.28萬82.25萬N/AN/A35.9133.6831.78
03049XTR 滬深三百s6.26.356.26.35+0.15+2.41957003.54萬N/AN/A6.456.666.71
03053南方港元貨幣s1003.451003.51003.451003.5+0.05+0.0053.10萬3.11千萬N/AN/A1,003.161,002.791,001.91
03055TR 中國s000121.8-0.1-0.08200N/AN/A123.62128.76132.87
03056未來標普國際消費s 00034.40000N/AN/A34.5235.1435.41
03060價值台灣 ETFs00040.95-0.15-0.36500N/AN/A41.9443.5044.35
03065TR 新加坡s00010.380000N/AN/A10.5010.7110.77
03070平安香港高息股s28.6528.6528.6528.65+0.15+0.5268002.29萬N/AN/A29.0930.1230.63
03073SPDR大中華s00036.3001000036.37萬N/AN/A37.9438.8439.56
03074安碩MS台灣s10.3210.3210.310.3002.00萬20.62萬N/AN/A10.4610.9311.17
03080平安中國國債s000116.80000N/AN/A116.57117.00117.96
03081價值黃金s29.929.929.7529.8+0.1+0.3372.31萬69.01萬N/AN/A29.3929.2429.20
03082TR 馬來西亞s00095.25-0.05-0.05200N/AN/A95.9497.7599.32
03084價值日本 ETFs00014.82-0.06-0.40300N/AN/A15.1215.2514.89
03085領航亞洲高息s20.120.2520.0520.2+0.05+0.2482.70萬54.51萬N/AN/A20.5121.2921.67
03086BMO納斯達克s14.5614.5614.5414.56-0.26-1.7541.72萬25.03萬N/AN/A14.7215.0615.19
03087XTR 富時越南s241.8243241242.2+0.8+0.331167040.44萬N/AN/A245.24251.52251.30
03092TR 泰國s202.4202.6201.6202.6-1.4-0.6861.08萬2.18百萬N/AN/A203.82208.85206.99
03095價值中國A股s6.636.636.636.63+0.13+270004.61萬N/AN/A6.676.846.81
03097F未來原油s665.945.94-0.07-1.16555003.28萬N/AN/A6.256.266.02
03099XTR 印尼s101101.7101101.7-0.3-0.294575058.13萬N/AN/A100.02102.49105.05
03100易方達中一百s37.9537.9537.9537.95+0.85+2.29110003.80萬N/AN/A38.4939.5539.41
03101領航發展歐洲s17.917.9617.817.86-0.24-1.3262.36萬42.24萬N/AN/A18.2018.6918.87
03102易亞證券收益增長s 0008.990000N/AN/A9.019.259.65
03107添富主要消費s 00024.250000N/AN/A24.2524.2524.25
03110未來恒生高股息率s26.426.4526.426.45001.14萬30.13萬N/AN/A26.8827.6228.52
03115安碩恒生指數s9294.69294.25+0.85+0.9122.30萬2.07千萬N/AN/A94.9097.8399.61
03116易亞富時黃金礦業s7.437.447.437.44+0.1+1.36286006.39萬N/AN/A7.116.996.93
03118嘉實明晟A股s11.4811.4811.4811.8+0.18+1.5494004592N/AN/A12.2412.6912.91
03120易方達120s 00014.580000N/AN/A14.5814.5814.58
03121BMO亞太房地產s0009.540000N/AN/A9.629.9710.25
03122南方東英短債s171.7171.8171.7170.8-1-0.5821502.58萬N/AN/A171.73172.29173.22
03126領航日本s25.5525.625.5525.6+0.1+0.3928002.05萬N/AN/A25.8926.4026.08
03127未來滬深三百s00011.82+0.04+0.3400N/AN/A12.2412.6312.75
03128恒生A股龍頭s44.846.1544.4545.95+0.75+1.659280012.59萬N/AN/A46.6548.1848.43
03129南方三百精明s12.5412.5412.5412.54002002508N/AN/A13.0813.3513.49
03132添富中証醫藥s 00022.150000N/AN/A22.1522.1522.15
03135F南方東英原油s9.799.799.759.76-0.06-0.61187008.49萬N/AN/A10.1110.099.69
03136嘉實明晟50s00014.24+0.22+1.56900N/AN/A14.5915.0214.99
03137南方中華80s 00036.70000N/AN/A36.7036.7036.70
03140領航標普五百s19.8820.1519.8619.9-0.2-0.9957.03萬1.40百萬N/AN/A20.1720.5420.63
03141BMO亞洲投資債s14.6514.7514.6514.75+0.1+0.6831.75萬25.68萬N/AN/A14.7114.7914.90
03143BMO香港銀行股s8.028.048.028.03+0.06+0.7531.76萬14.14萬N/AN/A8.148.468.73
03145BMO亞洲高息股s0008.89+0.01+0.11300N/AN/A9.009.339.53
03146安碩DAXs9.379.379.379.37-0.18-1.885100009.37萬N/AN/A9.589.849.96
03147南方中創業板s4.945.14.945.1+0.16+3.23927.08萬1.37百萬N/AN/A5.255.505.77
03149南方MSCIs10.310.6410.310.6+0.22+2.1191.34萬14.21萬N/AN/A10.8211.1811.27
03150嘉實中證五百s 0006.030000N/AN/A6.036.036.03
03155安碩ES50s9.49.49.389.38-0.2-2.08844004.13萬N/AN/A9.619.869.94
03156廣發明晟A國s 0007.770000N/AN/A7.777.767.74
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)