• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01458周黑鴨國際s6.166.165.976.02-0.08-1.3112.38百萬1.44千萬15.691.996.116.206.57
01459巨匠建設1111-0.04-3.8461.80萬1.80萬3.59N/A1.021.061.03
01460揚科集團0.1250.1270.1220.126003.51百萬43.52萬N/AN/A0.140.160.15
01461魯証期貨1.141.141.121.12-0.01-0.88513.20萬14.93萬5.897.321.121.131.25
01462金誠控股s2.062.162.052.07+0.01+0.4854.79百萬9.91百萬52.01N/A2.122.382.83
01466錢唐控股5.526.15.56.09+0.55+9.9284.36百萬2.53千萬N/AN/A5.545.335.50
01468英裘控股0.2470.250.2430.247+0.003+1.232.25千萬5.57百萬N/AN/A0.230.230.24
01469結好金融s0.970.980.950.96-0.01-1.03156.25萬54.35萬8.665.730.991.021.13
01470富一國際控股0.750.760.740.76-0.02-2.56421.20萬15.93萬N/AN/A0.790.800.90
01475日清食品4.324.374.314.31001.29百萬5.56百萬18.101.694.344.434.59
01476恒投證券s2.292.292.282.28+0.06+2.7031.50萬3.43萬8.195.382.372.492.59
01478丘鈦科技s4.554.684.424.45-0.12-2.6262.27百萬1.02千萬9.312.165.085.526.53
01480恩達集團控股0001.35000013.35N/A1.391.411.51
01483譽宴集團控股0002.140049N/AN/A2.132.112.18
01486思城控股3.413.413.363.370030.20萬1.02百萬26.061.193.363.473.65
01488百福控股1.281.311.261.3+0.01+0.77580.00萬1.03百萬67.011.151.261.311.32
01492中地乳業0.610.610.60.61-0.08-11.59413.80萬8.41萬82.43N/A0.680.690.69
01495集一家居0.650.650.60.63-0.01-1.56222.60萬14.21萬25.82N/A0.630.630.62
01496亞積邦租賃0.4050.4150.4050.41+0.015+3.79729.20萬11.89萬16.802.510.400.410.45
01498培力控股2.62.632.62.63003.60萬9.36萬332.91N/A2.582.562.43
01499前進控股集團s0.750.770.750.750026.00萬19.82萬156.25N/A0.770.770.79
01500現恆建築0.4350.4350.390.4+0.005+1.26634.00萬13.58萬14.447.500.400.430.51
01508中國再保險s1.611.621.581.59-0.02-1.2425.30百萬8.45百萬10.713.631.601.641.72
01509和美醫療2.082.12.032.05-0.03-1.44210.90萬22.51萬47.24N/A2.012.042.18
01513麗珠醫藥集團s40.2540.839.139.4-0.85-2.11279.89萬3.17千萬5.284.8039.2138.8341.70
01515華潤鳳凰醫療s8.858.878.758.80084.50萬7.46百萬22.251.259.069.329.78
01518新世紀醫療s8.998.998.518.79-0.18-2.00724.40萬2.16百萬47.080.579.089.279.83
01520華信金融投資0.2850.2850.2750.275-0.01-3.50918.00萬5.07萬N/AN/A0.270.280.29
01522京投交通科技0.560.560.560.57-0.01-1.7248.00萬4.48萬31.151.750.570.580.61
01523珩灣科技1.151.21.121.12-0.02-1.75476.00萬87.48萬16.455.431.131.221.44
01526瑞慈醫療1.911.951.911.93-0.01-0.51538.30萬74.33萬N/AN/A1.841.901.96
01527天潔環境4.064.54.064.5-0.04-0.881240099206.09N/A4.564.414.24
01528紅星美凱龍s9.269.339.129.12-0.15-1.6184.59百萬4.62千萬6.754.309.5710.0010.50
01530三生製藥s18.3618.61818.5+0.2+1.0937.15百萬1.31億41.780.3717.7717.8219.32
01532中國派對文化0.520.520.50.51-0.01-1.92336.60萬18.85萬22.97N/A0.500.500.51
01533莊園牧場7.797.87.417.50012.05萬91.28萬13.641.197.187.347.89
01536煜榮集團0.420.740.410.72+0.31+75.614.64千萬3.00千萬N/AN/A0.480.520.64
01538中奧到家1.421.421.261.28-0.1-7.2462.85百萬3.82百萬9.403.911.221.241.19
01539匯能集團1.61.681.61.65-0.03-1.78633.40萬54.53萬6.56N/A1.691.721.74
01543中盈盛達融資擔保1.651.661.651.65-0.04-2.3674.21百萬6.96百萬13.825.641.701.671.70
01546德萊建業0.730.730.730.73004.80萬3.50萬9.546.160.730.750.72
01547IBI Group Hldgs0.530.540.520.530051.20萬27.16萬23.356.600.570.630.73
01548金斯瑞生物科技s21.321.3519.9420.15-0.85-4.0485.36百萬1.11億169.19N/A20.5620.9824.66
01549永豐集團控股0.2050.2050.2050.205+0.003+1.4853.20萬6560N/AN/A0.210.220.23
01551廣州農商銀行s5.15.15.085.080040002.04萬6.694.825.175.175.20
01552BHCC Holding0.370.380.370.38+0.015+4.1116.50萬6.21萬8.24N/A0.380.400.44
01555MI能源0.30.30.290.29-0.005-1.6956.14百萬1.84百萬N/AN/A0.280.270.33
01556建業建榮0.290.290.2850.29-0.005-1.69568.00萬19.62萬5.3310.350.290.290.32
01557劍虹集團控股1.9821.981.980036.00萬71.41萬N/AN/A2.012.052.20
01558東陽光藥s42.242.439.639.7-2.2-5.2512.71百萬1.10億23.102.1342.4140.9041.50
01559均安控股0.80.890.80.89+0.04+4.70639.00萬32.78萬33.58N/A0.860.870.92
01560星星地產0000.8800004.656.360.820.830.88
01561萬輝化工00020000196.081.251.991.992.01
01565成實外教育4.874.924.84.9+0.01+0.2051.53百萬7.42百萬41.140.824.894.985.11
01566華夏動漫形象s2.782.782.732.77-0.01-0.3690.10萬2.48百萬122.570.832.752.742.68
01568承達集團4.454.544.44.5+0.05+1.12453.80萬2.39百萬23.072.004.484.494.40
01569民生教育s1.921.931.811.81-0.1-5.2363.71百萬6.84百萬21.99N/A1.891.901.95
01570偉業控股3.83.83.83.8002.00萬7.60萬5.35N/A3.803.823.81
01571信邦控股s4.854.94.54.54-0.3-6.19838.10萬1.80百萬8.513.204.875.035.41
01572中國藝術金融0.830.830.810.81-0.02-2.414.80萬3.93萬6.722.470.800.810.84
01573中國優質能源s11.912.1211.6211.76-0.2-1.67268.20萬8.10百萬30.58N/A11.3610.709.17
01575慕容控股1.61.61.581.6001.12百萬1.79百萬8.286.131.661.621.65
01576齊魯高速2.42.492.242.39.84百萬2.31千萬N/AN/A0.230.120.05
01577匯鑫小貸0001.300008.094.711.301.311.35
01578天津銀行s0004.600005.944.834.704.884.79
01579頤海國際s17.917.916.4816.54-1.36-7.5982.80百萬4.76千萬51.260.3716.6315.8914.62
01580大森控股0.520.530.510.530015.00萬7.71萬6.70N/A0.530.550.60
01581進昇集團控股0.390.4050.3850.405+0.015+3.8467.50萬2.92萬73.64N/A0.400.410.50
01583親親食品2.292.292.292.3-0.01-0.43310002290N/AN/A2.302.322.32
01585雅迪集團控股s2.922.932.832.86-0.04-1.3793.96百萬1.13千萬17.671.402.952.992.94
01586中國力鴻0001.4000013.112.211.471.481.51
01587欣融國際0.650.660.620.64002.46百萬1.55百萬N/AN/A0.640.490.20
01588暢捷通信息技術11.3611.3611.3411.34-0.02-0.17680009.09萬8.63N/A11.1611.3612.31
01589中國物流資產s2.512.62.512.57+0.03+1.1811.04百萬2.67百萬7.08N/A2.452.512.61
01591汛和集團0.1350.1350.1270.131-0.004-2.9631.10千萬1.44百萬93.57N/A0.140.140.16
01592基石控股0.510.520.4550.46-0.05-9.8043.73千萬1.80千萬N/AN/A0.490.270.11
01596河北翼辰實業7.097.097.097.09-0.01-0.14120001.42萬30.120.337.117.156.86
0159821世紀教育1.61.61.531.53-0.06-3.7745.86百萬9.06百萬N/AN/A1.601.681.26
01599城建設計s3.53.73.53.6+0.18+5.26316.50萬59.11萬7.703.393.393.453.71
01600天倫燃氣9.689.749.569.7+0.06+0.6221.59百萬1.54千萬19.781.248.898.076.61
01606國銀租賃s0001.59-0.01-0.625007.865.851.551.561.61
01608偉能集團國際s3.63.823.583.82+0.16+4.37267.20萬2.50百萬29.410.853.493.393.51
01609創建集團(二千)3.113.22.882.88-0.02-0.699.00萬26.78萬68.74N/A2.953.033.32
01610中糧肉食s1.181.211.171.2002.69千萬3.22千萬8.64N/A1.171.171.23
01611桐成控股2.542.552.52.540014.80萬37.34萬142.701.972.512.492.24
01612永勝醫療0000.6000029.132.500.610.630.64
01613協同通信0.130.1360.130.134-0.001-0.7413.43百萬44.88萬N/AN/A0.130.120.11
01616星宏傳媒1.311.351.241.33+0.02+1.5274.88百萬6.31百萬N/AN/A1.151.040.84
01617南方通信s4.655.034.565.03+0.34+7.24969.60萬3.21百萬36.011.494.644.854.55
01618中國中冶s2.22.222.192.2-0.01-0.4524.42百萬9.75百萬7.193.752.202.232.36
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0.2750.2750.2650.265-0.015-5.3572.67百萬72.03萬N/AN/A0.260.220.09
01621域高國際控股0.2390.240.2380.2390037.60萬8.99萬24.90N/A0.240.250.27
01622力高集團s5.055.054.834.83-0.02-0.4123.75百萬1.84千萬16.581.244.594.284.31
01623海隆控股1.051.061.041.05-0.01-0.9431.17百萬1.22百萬12.460.951.071.121.24
01626旅業國際控股0001.150000125.00N/A1.231.411.50
01627安保工程控股0.580.670.580.62+0.03+5.0854.85百萬2.97百萬7.098.070.600.610.61
01628禹洲地產s4.384.444.254.26-0.13-2.9616.04百萬2.61千萬5.017.044.394.505.16
01629盟科控股0001.450000128.32N/A1.461.541.58
01630建成控股6.356.656.326.55+0.2+3.153.56百萬2.31千萬346.56N/A6.025.835.54
01631REF Holdings1.381.41.371.37+0.02+1.4817.00萬9.66萬5.45N/A1.391.491.64
01632膳源控股8.928.938.918.92-0.08-0.8891.60萬14.26萬N/AN/A9.049.129.62
01633上諭集團0.490.570.480.57+0.08+16.32790.30萬45.38萬N/AN/A0.510.540.60
01635大眾公用2.842.842.832.83-0.05-1.7362.70萬7.72萬14.682.622.862.932.99
01636中國金屬利用s4.864.874.824.83-0.01-0.20766.80萬3.23百萬52.56N/A4.864.864.92
01637順興集團控股0.670.670.650.65+0.01+1.56216.20萬10.55萬7.303.390.670.710.81
01638佳兆業集團2.822.882.752.81+0.01+0.3571.50千萬4.20千萬3.894.202.953.163.85
01639安捷利實業1.381.381.311.31-0.05-3.67646.00萬61.95萬19.790.761.191.211.39
01647SHIS Limited1.441.451.361.4-0.05-3.4481.47百萬2.08百萬70.00N/A1.571.731.79
01649內蒙古能建0001.2500004.531.441.281.251.31
01651津上機床中國8.088.57.857.9-0.3-3.6591.20百萬9.73百萬11.032.038.438.879.80
01652福森藥業2.312.392.282.33+0.04+1.7471.95百萬4.57百萬N/AN/A1.640.820.33
01655Okura Holdings1.151.151.151.15004.00萬4.60萬24.01N/A1.171.171.11
01656億仕登控股0001.2100008.532.651.221.201.24
01658郵儲銀行s5.035.124.884.89-0.14-2.7831.95千萬9.70千萬6.923.584.985.045.26
01659海天能源國際0.1840.230.1840.204+0.02+10.871.23千萬2.46百萬58.29N/A0.190.200.21
01660兆邦基地產10.71110.210.5+0.2+1.9422.21百萬2.32千萬460.53N/A9.279.048.60
01661智美體育0.70.70.70.7001.06百萬74.13萬9.1717.140.700.700.77
01662義合控股1.581.61.581.6+0.01+0.62980001.27萬26.53N/A1.591.621.62
01663漢港控股0.270.2750.2650.27006.98百萬1.87百萬108.003.700.270.270.28
01665檳傑科達11.010.9910029.60萬29.65萬N/AN/A0.960.991.11
01666同仁堂科技s12.0212.2211.9612-0.06-0.4981.09百萬1.32千萬19.211.7411.9612.1812.95
01667進階發展0.430.430.430.43+0.005+1.17610000430025.44N/A0.410.430.49
01668華南城s1.481.51.471.48006.59百萬9.76百萬2.633.381.501.501.62
01669環球信貸集團0.830.870.830.87+0.04+4.8197.60萬6.45萬5.525.630.850.870.92
01671天保能源1.051.151.051.07+0.02+1.9059.00萬9.87萬N/AN/A1.081.181.49
01673華章科技s3.53.543.493.52-0.03-0.84541.60萬1.47百萬59.970.683.543.543.54
01676中國升海食品0.3950.4050.3750.39001.56百萬61.50萬4.00N/A0.370.390.47
01678中創環球0.1830.1830.1780.182-0.003-1.6223.55百萬64.15萬N/AN/A0.180.180.19
01679瑞斯康集團1.961.981.941.96002.52百萬4.94百萬94.23N/A1.992.172.19
01680澳門勵駿s1.291.31.261.3+0.01+0.77547.40萬60.90萬N/AN/A1.261.281.34
01681康臣葯業集團s6.86.826.56.52-0.24-3.552.13百萬1.40千萬11.813.016.767.017.97
01682華隆金控0000.57000040.14N/A0.590.600.64
01683皇中國際0000.89+0.01+1.13600N/AN/A0.940.941.02
01685博耳電力0.910.940.890.910013.70萬12.46萬N/AN/A0.921.031.28
01686新意網集團s5.035.155.035.14+0.06+1.18156.23萬2.87百萬32.992.674.934.804.86
01689華禧控股2.162.212.132.21-0.03-1.33950.20萬1.08百萬46.531.952.222.202.23
01690立基工程控股0.250.250.240.25-0.01-3.84676.00萬18.54萬11.743.120.250.270.33
01693璋利國際0.30.30.280.295-0.01-3.2792.38百萬68.87萬4.125.090.310.330.41
01695椰豐集團0.230.230.230.2300100002300287.50N/A0.230.250.28
01696Sisram Meds5.395.395.085.16-0.14-2.6427.02萬36.64萬17.01N/A5.225.305.88
01697山東國信s33.0133.01-0.13-4.143.10萬9.30萬5.717.073.123.103.28
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.1790.1790.1770.179-0.009-4.78792.80萬16.57萬30.34N/A0.180.180.19
01700華地國際控股s1.81.841.81.8-0.01-0.55215.10萬27.40萬10.104.441.921.992.01
01702東光化工0003.71000035.400.543.683.563.60
01705賓仕國際控股1.431.491.351.4+0.02+1.44959.60萬84.96萬30.302.141.341.451.81
01706雙運控股2.852.882.772.850067.50萬1.92百萬145.41N/A2.832.862.87
01707致浩達控股0.4350.440.420.435-0.01-2.2476.94百萬3.02百萬55.06N/A0.380.360.38
01708三寶科技(五百)9.129.129.129.120011.00萬1.00百萬28.813.299.169.159.11
01709雲裳衣0.580.580.570.58003.54百萬2.05百萬36.94N/A0.590.590.59
01710致豐工業電子0.3850.3850.380.38006.00萬2.31萬4.225.260.400.430.58
01711歐化0.4150.420.40.405-0.01-2.4187.00萬35.39萬30.22N/A0.410.420.48
01715米技國際控股0.3350.3550.3050.345+0.01+2.9851.00億3.33千萬N/AN/A0.130.070.03
01716毛記葵涌1.61.61.581.59+0.01+0.63325.40萬40.37萬46.76N/A1.661.852.34
01717澳優乳業s9.689.839.39.46-0.26-2.6751.97百萬1.88千萬32.021.068.608.659.30
01718宏基集團控股1.141.141.061.09-0.01-0.9091.24百萬1.40百萬N/AN/A1.171.201.21
01719中國基建港口1.251.291.221.23+0.02+1.6539.20萬11.46萬31.78N/A1.301.421.46
01720普天通信集團2.872.872.762.77-0.08-2.80763.60萬1.79百萬34.28N/A2.922.912.93
01721FSM Holdings0.570.580.540.58+0.01+1.7541.05千萬5.85百萬N/AN/A0.230.120.05
01722建鵬控股0.4350.4650.4350.465+0.025+5.6828.31百萬3.85百萬61.18N/A0.440.440.46
01726HKE Holdings0.490.490.480.49001.96百萬95.42萬N/AN/A0.540.560.56
01727河北建設s4.744.784.694.7-0.04-0.8441.22百萬5.77百萬4.87N/A4.734.775.20
01728正通汽車s4.985.064.854.93-0.07-1.41.19千萬5.84千萬7.632.844.945.085.93
01729匯聚科技0.390.390.370.375-0.015-3.8463.16百萬1.19百萬4.322.670.390.410.43
01730LHN1.251.391.211.37+0.12+9.61.84千萬2.42千萬37.130.841.141.030.97
01731其利工業集團0.970.970.950.96003.75百萬3.59百萬N/AN/A0.500.250.10
01733易大宗0.520.530.520.520097.60萬51.04萬1.7813.850.530.560.60
01735泓盈控股0001.4+0.02+1.4490025.93N/A1.391.381.45
01737亞洲實業集團0.240.2480.240.243-0.003-1.2294.00萬23.00萬15.28N/A0.240.260.30
01738飛尚無煙煤1.341.341.341.34-0.01-0.741250033508.44N/A1.351.381.40
01739齊屹科技4.34.374.154.25-0.05-1.1632.48百萬1.06千萬N/AN/A2.621.310.52
01742HPC Holdings0.250.250.2450.245-0.003-1.211.61百萬39.77萬N/AN/A0.250.270.30
01746萬順集團控股0.3050.310.290.3002.02千萬6.08百萬N/AN/A0.230.110.05
01749杉杉品牌2.582.682.582.62+0.05+1.94640.50萬1.07百萬N/AN/A2.662.220.89
01750全達電器集團控股0.2750.2850.270.28009.91百萬2.73百萬N/AN/A0.260.260.27
01751成安控股0.440.4450.440.450027.00萬11.94萬12.10N/A0.470.500.29
01752澳洲成峰高教0.550.570.540.54003.19百萬1.77百萬N/AN/A0.560.600.62
01757俊裕地基集團0.450.4650.4450.45-0.005-1.0991.75百萬79.72萬N/AN/A0.470.450.26
01760英恒科技3.643.763.453.69+0.11+3.0733.94百萬1.44千萬N/AN/A1.930.970.39
01763中國同輻20.7521.220.220.4-0.5-2.39246.74萬9.61百萬N/AN/A20.9510.474.19
01766中國中車s6.16.146.026.03-0.02-0.3312.23千萬1.36億13.333.056.046.076.60
01771新豐泰集團1.081.081.061.05-0.01-0.943200021403.568.571.021.051.17
01773天立教育3.393.53.163.23-0.12-3.5823.57千萬1.19億N/AN/A1.910.960.38
01775精英匯集團1.021.050.970.97-0.07-6.7319.89百萬9.80百萬N/AN/A0.550.280.11
01776廣發証券s10.810.9610.6610.68-0.1-0.9282.09百萬2.25千萬7.894.5010.9711.1312.43
01777花樣年控股s1.211.231.171.19-0.03-2.4595.74百萬6.85百萬4.955.881.221.261.39
01778彩生活服務s8.518.638.18.12-0.36-4.2454.56百萬3.78千萬21.011.858.208.147.65
01786鐵建裝備1.61.641.581.58-0.04-2.46927.20萬43.66萬36.320.761.601.681.93
01788國泰君安國際s1.9921.951.98+0.01+0.5086.87千萬1.35億11.164.551.891.802.02
01789愛康醫療s4.924.974.84.81-0.09-1.8373.51百萬1.71千萬28.840.734.684.894.88
01798大唐新能源s1.31.341.291.29-0.02-1.5271.25百萬1.62百萬10.741.711.311.331.49
01799新特能源s0007.8800006.413.117.897.937.93
01800中國交通建設s7.27.37.167.17-0.02-0.2781.33千萬9.57千萬4.854.207.227.488.11
01803北京體育文化s2.682.72.652.70035.50萬94.81萬N/AN/A2.702.712.81
01806匯付天下5.465.535.355.43-0.03-0.54946.96萬2.55百萬N/AN/A5.676.262.90
01808企展控股0.780.790.750.78-0.01-1.26622.40萬17.15萬N/AN/A0.760.841.14
01810小米集團-Ws21.721.919.8220.1-1.45-6.7291.54億31.43億N/AN/A17.918.963.58
01811中廣核新能源s1.361.361.341.35-0.01-0.7352.10百萬2.84百萬11.982.081.361.391.33
01812晨鳴紙業s6.456.656.446.55+0.14+2.1843.42百萬2.24千萬4.837.336.346.367.19
01813合景泰富s8.78.768.248.31-0.34-3.9317.49百萬6.31千萬5.926.008.819.3310.77
01815金貓銀貓1.481.481.441.46-0.02-1.35187.95萬1.29百萬9.95N/A1.501.691.80
01816中國廣核電力股份s2.032.042.012.02-0.01-0.4931.84千萬3.71千萬8.054.132.032.042.13
01818招金礦業s6.016.166.04-0.02-0.332.64百萬1.59千萬24.661.226.096.036.22
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.3050.310.3050.31+0.01+3.3336.00萬1.85萬N/AN/A0.310.310.34
01823華昱高速0000.71000018.49N/A0.710.710.69
01826達飛控股0.830.870.830.85+0.02+2.4129.00萬24.74萬33.60N/A0.851.011.28
01828大昌行集團s3.73.763.73.73-0.01-0.26778.51萬2.93百萬8.534.543.743.784.03
01829中國機械工程s3.753.763.73.750069.40萬2.59百萬7.536.683.783.773.97
01830必瘦站2.082.092.032.07+0.02+0.9761.34百萬2.75百萬11.5310.971.981.791.58
01831十方控股0.1220.1380.1220.136+0.005+3.81716.50萬2.17萬N/AN/A0.140.140.15
01833平安好醫生50.651.4546.8546.9-2.9-5.8231.42百萬6.96千萬N/AN/A46.4148.0250.27
01836九興控股s8.548.548.548.550070005.98萬14.007.028.969.319.49
01838ChinaProperties1.351.421.351.38+0.01+0.7314.90萬20.52萬7.31N/A1.381.391.42
01848中國飛機租賃s7.97.97.87.870014.90萬1.17百萬7.247.627.917.958.13
01856依波路控股1.291.341.291.34+0.06+4.6881.06百萬1.39百萬N/AN/A1.241.221.26
01858春立醫療器械19.0819.4218.7819.36+0.56+2.97911.60萬2.21百萬16.341.4318.3918.3817.38
01862景瑞控股2.372.382.322.34-0.07-2.9051.19百萬2.80百萬3.1210.682.492.923.35
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.483.483.33.36-0.04-1.17641.50萬1.42百萬7.303.073.343.283.32
01868同方友友0.770.770.760.76-0.02-2.5643.40萬2.60萬10.20N/A0.790.800.85
01878南戈壁-S0.910.910.890.9-0.01-1.09914.37萬12.94萬N/AN/A0.960.991.01
01881富豪產業信託s2.292.32.292.29-0.01-0.43553.80萬1.23百萬3.006.332.312.312.35
01882海天國際s17.817.8817.5817.64-0.36-283.90萬1.49千萬11.702.9517.6218.0919.87
01883中信國際電訊s2.212.232.22.22+0.01+0.4523.09百萬6.84百萬8.927.212.172.132.21
01884eprint集團0.590.60.590.6-0.01-1.63911.20萬6.67萬14.964.000.600.630.66
01885中國優材2.052.0822.05+0.02+0.9851.40百萬2.87百萬30.280.982.052.082.13
01886匯源果汁s 0002.020000360.71N/A2.022.022.02
01888建滔積層板s9.389.489.159.16-0.21-2.2414.24百萬3.93千萬7.489.309.629.5010.20
01889三愛健康集團0.4350.440.4250.43-0.005-1.1492.57百萬1.11百萬N/AN/A0.430.460.43
01898中煤能源s3.083.133.073.1+0.02+0.6495.40百萬1.67千萬9.812.163.073.163.36
01899興達國際s2.282.32.242.29+0.01+0.4392.25千萬5.08千萬9.826.552.312.302.53
01900中國智能交通0.290.290.280.28-0.02-6.66710.70萬3.00萬15.73N/A0.290.300.32
01908建發國際集團s7.517.517.357.4-0.11-1.46589.10萬6.61百萬8.494.057.367.528.18
01910新秀麗s29.529.729.229.65+0.6+2.0655.12百萬1.51億16.092.0328.2928.2330.03
01913普拉達s34.7535.4534.7535.4-0.75-2.07577.58萬2.74千萬40.821.9836.1636.3439.19
01916江西銀行6.46.46.46.40044.60萬2.85百萬N/AN/A6.405.442.18
01918融創中國s25.8526.323.9524.2-1.45-5.6534.18千萬10.35億7.312.5326.4026.9230.45
01919中遠海控s3.33.313.263.29+0.01+0.3055.21百萬1.71千萬10.52N/A3.323.433.94
01928金沙中國有限公司s40.74140.240.35+0.2+0.4981.27千萬5.17億26.004.9340.7241.0244.07
01929周大福s8.48.428.258.25-0.08-0.965.92百萬4.91千萬20.156.918.558.679.70
01932中漆集團0.480.480.480.48+0.005+1.0536.40萬3.07萬24.12N/A0.460.450.46
01933元力控股0.840.970.780.8-0.04-4.7621.10百萬91.49萬11.20N/A0.770.800.91
01938珠江鋼管0.690.690.690.69+0.02+2.98530002070N/AN/A0.690.730.78
01958北京汽車股份s6.746.96.516.55-0.06-0.9088.70百萬5.77千萬18.401.836.817.167.64
01962訓修實業集團1.681.71.671.67-0.04-2.3395.20萬8.75萬7.114.871.701.721.73
01963重慶銀行股份s4.84.834.764.79+0.01+0.20958.05萬2.78百萬3.353.034.824.895.38
01966中駿置業s3.523.523.383.39-0.09-2.5866.23百萬2.13千萬3.535.613.523.613.92
01968興紡控股3.183.323.033.12+0.02+0.6456.32百萬1.99千萬N/AN/A2.752.642.54
01970IMAX Chinas24.424.42223-1.4-5.7382.46百萬5.60千萬24.021.3524.3524.1526.04
01972太古地產s29.530.129.429.6+0.45+1.5441.52百萬4.52千萬5.102.6029.2929.4429.86
01975新興印刷0.860.860.860.86-0.04-4.4441.20萬1.03萬N/AN/A0.900.920.93
01978敘福樓集團0.870.870.830.85-0.02-2.2991.62百萬1.37百萬N/AN/A0.880.960.78
01979天寶集團0.80.80.760.76-0.04-57.60萬5.91萬4.826.580.780.790.86
01980天鴿互動s6.16.15.996.04+0.08+1.3422.27百萬1.37千萬20.051.165.795.786.57
01982南旋控股s1.081.241.081.17+0.06+5.4058.13百萬9.65百萬7.644.791.041.121.36
01985美高域1.21.21.21.2-0.02-1.6396.40萬7.68萬11.965.831.241.261.32
01986彩客化學s5.85.85.465.5-0.06-1.0791.17百萬6.59百萬34.610.875.295.114.62
01988民生銀行s5.645.655.525.53-0.09-1.6012.24千萬1.25億4.053.785.595.595.87
01989松齡護老集團0.710.710.710.71+0.01+1.4298.80萬6.25萬39.014.730.710.720.73
01990興華港口控股0.930.960.930.96+0.03+3.22612.26萬11.42萬N/A4.690.950.971.09
01991大洋集團0.430.430.410.420015.40萬6.59萬N/AN/A0.430.460.48
01993雅仕維傳媒2.12.12.12.1002.70萬5.67萬20.6712.382.092.182.31
01996弘陽地產2.93.032.792.89-0.01-0.3451.11千萬3.22千萬N/AN/A1.690.850.34
01997九龍倉置業s56.756.755.8556-0.25-0.4441.54百萬8.63千萬9.871.7056.1256.6559.01
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s5.956.045.785.86-0.04-0.6788.43百萬4.94千萬14.574.275.946.086.54
02000晨訊科技0.3150.3150.310.3150050.00萬15.71萬7.225.080.320.320.35
02001新高教集團s7.938.057.727.73-0.22-2.7673.08百萬2.42千萬37.180.727.737.547.50
02002陽光紙業1.711.711.671.68-0.03-1.7541.01百萬1.71百萬2.864.171.771.772.04
02003維信金科18.1618.1817.4217.44-0.54-3.00315.60萬2.80百萬N/AN/A17.3318.107.24
02005石四藥集團s8.068.177.98.05+0.03+0.3745.22百萬4.19千萬34.450.878.158.388.52
02006錦江酒店s33.052.942.96-0.04-1.3332.28百萬6.84百萬18.043.313.063.123.33
02007碧桂園s12.5612.6612.0812.32-0.2-1.5974.51千萬5.58億8.363.9312.8413.3114.60
02008鳳凰衛視投資s0.660.70.660.69+0.03+4.54562.20萬42.06萬12.041.450.660.670.72
02009金隅集團s2.782.812.712.75-0.02-0.7222.97千萬8.19千萬8.622.152.712.773.16
02010瑞年國際 0000.20000N/AN/A0.200.200.23
02011開易控股0.660.750.640.75+0.06+8.69611.00萬7.85萬N/AN/A0.760.790.90
02012陽光油砂0.2250.2260.220.224-0.002-0.88548.20萬10.71萬N/AN/A0.230.230.24
02014浩澤淨水s1.951.951.911.94001.31百萬2.52百萬14.141.441.861.871.95
02016浙商銀行s4.034.0344.03003.40萬13.66萬5.515.124.024.194.43
02017滄海控股0.80.90.780.81+0.03+3.84650.00萬42.43萬4.84N/A0.981.101.23
02018瑞聲科技s104.4104.5100.7101.6-1.7-1.6466.38百萬6.51億19.472.07106.07107.41114.43
02020安踏體育s4242.340.2540.75-1.2-2.8612.77百萬1.13億29.012.4141.0841.3344.08
02022遊萊互動1.181.21.171.18-0.01-0.841.28百萬1.51百萬120.41N/A1.181.211.29
02023中國綠島科技0001.28000023.44N/A1.251.281.30
02025瑞豐動力1.591.61.571.58-0.01-0.6291.17百萬1.85百萬N/AN/A1.571.511.44
02028映美控股0.850.930.820.93-0.01-1.06453.00萬46.92萬36.612.580.940.991.09
02030卡賓服飾2.782.782.462.47-0.21-7.83696.00萬2.47百萬7.035.872.722.832.94
02031澳至尊0.3350.3450.330.345+0.005+1.47124.50萬8.18萬20.662.900.340.370.40
02033時計寶1.071.131.071.13+0.05+4.632.20萬2.38萬9.974.431.101.111.11
02038富智康集團s1.21.21.161.16-0.03-2.5212.29百萬2.68百萬N/AN/A1.161.171.32
02039中集集團s9.199.249.039.03-0.11-1.20485.69萬7.82百萬9.263.669.089.5311.25
0205151信用卡8.438.4888.46+0.03+0.3563.85百萬3.21千萬N/AN/A4.302.150.86
02066盛京銀行s4.774.774.774.69+0.09+1.95750023852.994.704.634.674.94
02068中鋁國際工程3.493.83.443.75+0.26+7.451.18百萬4.26百萬13.49N/A3.433.293.17
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.341.341.281.32-0.01-0.7521.04百萬1.37百萬N/AN/A1.341.361.39
02083大自然家居1.621.631.591.61-0.01-0.6172.75百萬4.43百萬28.30N/A1.601.611.56
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)