• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設11.0411.04+0.01+0.9711.20萬1.21萬3.73N/A1.041.071.06
01460揚科集團0.0310.0320.0310.031003.64百萬11.34萬N/AN/A0.030.040.08
01461魯証期貨1.071.081.071.08+0.03+2.85734.80萬37.52萬5.687.591.051.081.07
01462金誠控股s1.771.791.761.78-0.01-0.5591.39百萬2.47百萬44.72N/A1.791.791.98
01466錢唐控股(新)1.281.351.251.27-0.05-3.7883.13百萬4.04百萬N/AN/A1.441.461.33
01468英裘控股0.2350.240.2230.24+0.002+0.842.60百萬61.30萬N/AN/A0.240.240.26
01469結好金融0.850.850.850.85005.63萬4.78萬7.676.470.850.860.89
01470富一國際控股0000.3850000N/AN/A0.430.440.55
01475日清食品3.373.473.333.38+0.02+0.5951.23百萬4.17百萬14.202.163.493.523.48
01476恒投證券s1.61.61.61.62-0.06-3.571600096005.827.571.741.741.85
01478丘鈦科技s4.14.444.044.44+0.22+5.2132.44百萬1.03千萬9.292.164.514.815.17
01480恩達集團控股1.171.171.141.17008.40萬9.69萬11.57N/A1.191.221.25
01483譽宴集團控股22.0321.99+0.09+4.7375.40萬10.92萬N/AN/A1.981.972.00
01486思城控股2.022.071.992.05+0.04+1.9934.20萬69.19萬15.851.952.352.652.99
01488百福控股1.11.141.11.14+0.02+1.7869.40萬10.40萬58.761.321.141.141.18
01492中地乳業0000.5000067.57N/A0.500.510.54
01495集一家居0.610.630.610.63+0.02+3.27932.20萬20.16萬25.82N/A0.620.630.61
01496亞積邦租賃0.390.420.390.42-0.005-1.1765.20萬2.04萬17.212.450.410.430.43
01498培力控股1.791.81.651.72-0.07-3.9118.70萬15.06萬217.72N/A1.992.212.42
01499前進控股集團0.60.60.560.60046.00萬26.71萬125.00N/A0.630.670.67
01500現恆建築0.270.280.270.270013.00萬3.54萬9.7511.110.280.300.33
01508中國再保險s1.421.471.391.45+0.02+1.3991.06千萬1.53千萬9.763.981.421.471.53
01509和美醫療2.242.252.232.24-0.01-0.4448.10萬18.11萬51.61N/A2.242.262.20
01513麗珠醫藥集團s22.223.422.223.05+0.7+3.13290.36萬2.06千萬3.098.2124.0225.2528.61
01515華潤醫療s66.2866.19+0.09+1.4751.55百萬9.54百萬15.651.786.416.746.82
01518新世紀醫療s6.36.356.026.19-0.07-1.1185.65萬34.98萬33.150.816.917.147.32
01520華信金融投資0.1630.1920.1630.179-0.006-3.24344.40萬7.83萬N/AN/A0.190.200.22
01522京投交通科技0.50.50.480.495-0.015-2.94168.40萬33.20萬27.052.020.520.520.51
01523珩灣科技1.031.071.031.07+0.05+4.90236.80萬38.53萬15.715.680.991.041.03
01526瑞慈醫療1.51.561.491.51-0.04-2.58192.60萬1.41百萬N/AN/A1.561.641.75
01527天潔環境0004.55-0.03-0.655156.15N/A4.544.644.29
01528紅星美凱龍s6.426.596.416.56+0.07+1.0796.49百萬4.23千萬4.865.976.777.117.67
01530三生製藥s1111.81111.68+0.38+3.3631.02千萬1.17億26.380.5911.7212.3613.81
01532中國派對文化0.4350.4350.430.435-0.02-4.39612.30萬5.31萬19.59N/A0.460.460.47
01533莊園牧場6.376.56.326.38+0.01+0.1572.90萬18.45萬11.601.406.616.756.84
01536煜榮集團0.40.420.3950.4-0.015-3.61468.60萬27.77萬N/AN/A0.430.460.54
01538中奧到家0.730.740.730.730057.20萬41.76萬5.366.850.740.760.92
01539匯能集團1.121.141.121.14+0.02+1.7868.40萬9.47萬4.53N/A1.171.221.32
01540澳獅環球0.670.670.640.650046.20萬30.34萬N/AN/A0.660.330.13
01543中盈盛達融資擔保0001.6000013.405.811.581.591.62
01546德萊建業0.480.510.480.4950051.20萬25.25萬6.479.090.520.530.56
01547IBI Group Hldgs0.460.4650.450.465+0.01+2.19872.00萬32.86萬20.487.530.460.470.50
01548金斯瑞生物科技s11.0812.210.9611.76+0.5+4.441.43千萬1.66億98.74N/A12.1213.6114.76
01549永豐集團控股0.1150.1180.1150.118+0.003+2.60956.00萬6.52萬N/AN/A0.120.140.16
01551廣州農商銀行s000500006.594.905.115.024.99
01552BHCC Holding0000.34500007.48N/A0.360.340.35
01555MI能源0.1730.1980.170.173-0.01-5.4642.68百萬47.01萬N/AN/A0.190.200.21
01556建業建榮0.250.260.250.25-0.005-1.96120.41萬5.16萬4.6012.000.260.260.27
01557劍虹集團控股 00020000N/AN/A2.002.002.00
01558東陽光藥s30.6532.0530.431.1+0.5+1.6342.36百萬7.36千萬18.092.7230.3331.4633.15
01559均安控股0.590.640.590.64+0.01+1.5875.00萬3.14萬24.15N/A0.660.660.65
01560星星地產0.750.750.750.75004.00萬3.00萬3.967.470.760.780.78
01561萬輝化工2.262.262.262.26004.80萬10.85萬221.571.112.272.272.19
01565成實外教育4.454.454.254.26-0.34-7.39142.80萬1.85百萬35.770.944.494.564.60
01566華夏動漫形象2.692.72.662.70086.10萬2.31百萬119.470.852.662.672.70
01568承達集團4.24.34.24.22-0.08-1.8619.60萬82.52萬21.632.134.524.614.51
01569民生教育s1.31.441.251.36+0.08+6.254.00百萬5.40百萬16.52N/A1.391.521.56
01570偉業控股3.13.133.13.13+0.04+1.2952.30萬6.95萬4.40N/A3.383.623.76
01571信邦控股s2.542.642.542.6+0.05+1.96139.60萬1.02百萬4.875.582.662.883.24
01572中國藝術金融0.760.80.760.8+0.04+5.2634.38百萬3.43百萬6.642.500.760.770.78
01573中國優質能源s12.1612.9411.611.82-0.64-5.13691.00萬1.13千萬30.73N/A13.4813.8113.23
01575慕容控股0.940.960.930.96+0.02+2.1282.58百萬2.44百萬4.9710.210.991.101.30
01576齊魯高速1.661.721.661.7+0.04+2.4180001.35萬N/AN/A1.691.711.85
01577匯鑫小貸0001.5800009.843.881.491.411.35
01578天津銀行s4.014.033.824.01-0.02-0.49636.60萬1.45百萬5.185.544.054.214.11
01579頤海國際s17.5218.11717.9+0.64+3.7083.53百萬6.23千萬55.470.3517.2617.9017.61
01580大森控股0.590.610.590.6+0.01+1.69596.50萬57.53萬7.59N/A0.580.560.53
01581進昇集團控股0.270.2750.2650.265-0.025-8.62123.00萬6.28萬48.18N/A0.280.300.33
01583親親食品2.22.282.22.28+0.09+4.111.10萬2.43萬N/AN/A2.222.282.30
01585雅迪集團控股s2.422.432.372.4-0.02-0.8261.81百萬4.34百萬14.821.672.472.522.62
01586中國力鴻1.391.41.391.4003.60萬5.04萬13.112.211.431.451.44
01587欣融國際0.50.50.50.5002.80萬1.40萬N/AN/A0.520.540.56
01588暢捷通信息技術8.828.978.828.96+0.14+1.5874.94萬43.72萬6.82N/A9.249.7910.78
01589中國物流資產2.62.72.522.66+0.06+2.3082.29百萬6.04百萬7.33N/A2.642.642.70
01591汛和集團0.0890.0920.0880.089-0.005-5.3191.19千萬1.06百萬63.57N/A0.100.100.10
01592基石控股0.260.290.260.27+0.005+1.88784.00萬22.99萬N/AN/A0.270.290.33
01596河北翼辰實業665.95.890020001.19萬25.020.406.016.126.40
0159821世紀教育0.870.920.830.9+0.05+5.8822.82百萬2.49百萬N/AN/A0.920.970.99
01599城建設計s2.622.692.512.56-0.03-1.1581.91百萬4.91百萬5.484.772.843.073.34
01600天倫燃氣66.375.846.29+0.4+6.7911.40百萬8.61百萬12.831.916.456.917.71
01606國銀租賃s0001.35+0.04+3.053006.676.891.361.371.42
01608偉能集團國際s2.983.152.983.03-0.05-1.62331.60萬95.76萬23.331.073.063.053.22
01609創建集團控股3.453.693.453.69+0.24+6.95713.60萬47.50萬88.07N/A3.513.663.50
01610中糧肉食s1.081.11.071.090049.90萬54.30萬7.85N/A1.121.131.15
01611桐成控股3.733.93.733.9+0.15+44.00萬14.99萬219.101.283.954.063.63
01612永勝醫療0.510.520.510.52001.20萬616025.242.890.550.550.57
01613協同通信0.1170.1170.1140.114-0.006-53.88百萬44.88萬N/AN/A0.110.110.10
01615奧邦建築0.280.290.2750.285+0.005+1.7862.27百萬64.02萬N/AN/A0.300.320.19
01616星宏傳媒1.241.251.161.22+0.02+1.6671.04百萬1.23百萬N/AN/A1.271.331.34
01617南方通信s5.15.24.95.14+0.07+1.3818.40萬42.40萬36.791.465.275.164.79
01618中國中冶s1.9621.931.98+0.03+1.5381.38千萬2.72千萬6.474.172.062.122.12
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01620加達控股0000.2350000N/AN/A0.230.230.24
01621域高國際控股0.1830.1830.1710.178-0.016-8.2471.13百萬19.96萬18.54N/A0.190.190.21
01622力高集團s3.693.783.653.77+0.1+2.7254.20百萬1.56千萬12.941.593.763.884.26
01623海隆控股0.950.990.950.99+0.01+1.023.86百萬3.76百萬11.741.010.991.030.95
01626旅業國際控股0001.060000115.22N/A1.121.191.34
01627安保工程控股0.510.510.50.5-0.01-1.9614.40萬2.22萬5.7110.000.540.540.56
01628禹洲地產s2.632.82.562.74+0.09+3.3962.48千萬6.70千萬3.2210.952.803.073.48
01629盟科控股1.341.481.291.3+0.02+1.5621.60百萬2.17百萬115.04N/A1.241.221.24
01630建成控股0.320.370.3050.335+0.01+3.0772.49千萬8.46百萬17.72N/A0.320.340.43
01631REF Holdings0.970.980.970.95-0.02-2.06254.00萬52.42萬3.78N/A0.991.011.10
01632民商創科1.641.681.41.61-0.02-1.2279.09百萬1.40千萬N/AN/A1.211.141.56
01633上諭集團0000.280000N/AN/A0.310.340.39
01635大眾公用0002.45000012.713.022.542.632.71
01636中國金屬利用s4.474.484.434.48+0.03+0.6741.37百萬6.09百萬48.75N/A4.474.474.51
01637順興集團控股0.50.510.50.51+0.03+6.2521.80萬10.92萬5.734.310.520.540.58
01638佳兆業集團s1.972.011.941.94-0.05-2.5134.03千萬7.93千萬2.696.082.242.432.71
01639安捷利實業1.021.020.980.98-0.02-23.00萬2.98萬14.801.021.001.041.09
01647雄岸科技集團1.351.351.31.340018.00萬24.06萬67.00N/A1.481.441.29
01649內蒙古能建1.441.441.371.42+0.04+2.8993.20萬4.44萬5.141.271.341.261.23
01651津上機床中國s6.916.956.86.8+0.07+1.0412.12萬82.82萬9.492.356.726.826.78
01652福森藥業2.32.32.32.30020004600N/AN/A2.282.262.19
01653MOS House0.30.360.2550.352.33億6.80千萬N/AN/A0.040.020.01
01655Okura Holdings0001.0400009.87N/A1.081.111.14
01656億仕登控股0001.1700008.252.741.181.181.21
01658郵儲銀行s4.564.674.564.62001.78千萬8.25千萬6.543.794.694.764.75
01659海天能源國際0.1550.1560.1440.15-0.006-3.8467.18百萬1.08百萬42.86N/A0.160.160.17
01660兆邦基地產s10.410.51010-0.68-6.3672.09百萬2.12千萬438.60N/A11.1911.6611.49
01661智美體育0.60.660.60.63003.10百萬1.94百萬8.2619.050.630.630.60
01662義合控股0001.62-0.02-1.220026.87N/A1.631.591.59
01663漢港控股0.190.1920.1880.191+0.001+0.5267.12百萬1.35百萬76.405.240.190.200.22
01665檳傑科達1.031.081.031.04-0.01-0.95219.20萬20.12萬N/AN/A1.081.131.10
01666同仁堂科技s10.4411.310.4411.3+0.76+7.2114.30百萬4.72千萬18.091.8410.7911.1211.30
01667進階發展0.2490.260.2490.26+0.015+6.12224.00萬6.07萬15.38N/A0.260.270.31
01668華南城s1.151.181.141.17+0.02+1.7391.18千萬1.38千萬2.084.271.171.231.31
01669環球信貸集團0000.8300005.275.900.820.840.85
01671天保能源0.941.10.940.98+0.06+6.5222.05百萬2.06百萬N/AN/A0.910.951.00
01672歌禮製藥-B6.326.576.136.47+0.2+3.1990.85萬5.82百萬N/AN/A6.517.067.82
01673華章科技s3.353.353.253.25-0.07-2.10836.20萬1.19百萬38.190.923.263.243.35
01676中國升海食品0.2490.250.2410.241-0.008-3.21380.00萬19.78萬2.47N/A0.280.310.33
01678中創環球0.1250.1380.1170.138+0.009+6.9772.87千萬3.61百萬N/AN/A0.140.140.15
01679瑞斯康集團1.941.961.881.93-0.01-0.5151.49百萬2.86百萬92.79N/A1.891.801.78
01680澳門勵駿s1.351.391.351.39+0.02+1.462.03百萬2.79百萬N/AN/A1.381.391.34
01681康臣葯業集團s5.255.75.15.35+0.11+2.0992.20百萬1.17千萬9.693.665.515.876.19
01682華隆金控0.770.80.770.8+0.05+6.6672.40萬1.88萬56.34N/A0.760.600.49
01683皇中國際0000.930000N/AN/A0.930.930.92
01685博耳電力0.70.740.70.730051.00萬36.53萬N/AN/A0.700.690.54
01686新意網集團s4.64.734.64.67+0.06+1.30241.62萬1.94百萬24.323.234.765.005.40
01689華禧控股2.152.182.12.18001.33百萬2.83百萬45.891.972.222.262.23
01690立基工程控股0.230.230.220.229-0.002-0.86664.00萬14.14萬10.753.410.250.240.23
01693璋利國際0.210.2150.20.215-0.002-0.92215.60萬3.27萬3.006.980.220.230.25
01695椰豐集團0000.1870000233.75N/A0.200.200.20
01696Sisram Meds4.574.744.574.74+0.21+4.6362.00萬9.25萬15.63N/A4.694.974.83
01697山東國信s2.682.82.682.79+0.09+3.3333.60萬9.71萬5.307.632.582.622.78
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.40.420.360.39+0.015+42.09百萬79.74萬66.10N/A0.370.380.31
01700華地國際控股s1.641.651.531.54-0.05-3.1453.80百萬6.04百萬8.645.201.681.711.80
01702東光化工3.083.083.083.08+0.13+4.40740001.23萬29.390.652.662.613.01
01705賓仕國際控股0.80.830.730.79-0.02-2.46982.80萬64.37萬17.103.800.910.991.11
01706雙運控股0.390.3950.370.375-0.02-5.0631.62百萬62.16萬19.13N/A0.390.391.21
01707致浩達控股0.480.520.4750.5+0.02+4.1677.63百萬3.83百萬63.29N/A0.440.440.44
01708南京三寶科技998.898.98-0.02-0.22223.15萬2.08百萬28.361.349.029.049.06
01709雲裳衣0.4950.50.4950.50033.50萬16.64萬31.85N/A0.530.540.56
01710致豐工業電子0.2750.280.2650.28-0.005-1.75467.20萬18.30萬3.117.140.290.310.35
01711歐化0.290.30.290.295-0.005-1.66710.00萬2.94萬22.01N/A0.320.350.36
01715米技國際控股0.270.280.2650.275-0.005-1.78660.00萬16.33萬N/AN/A0.280.290.31
01716毛記葵涌1.061.11.061.09+0.03+2.8327.40萬29.91萬32.06N/A1.111.181.28
01717澳優乳業s7.197.587.157.44+0.18+2.4791.78百萬1.32千萬25.191.347.487.988.83
01718宏基集團控股0.680.730.670.73+0.05+7.3533.28百萬2.22百萬N/AN/A0.750.790.87
01719中國通商集團0.730.730.730.73-0.02-2.6672.80萬2.08萬18.86N/A0.740.740.79
01720普天通信集團s2.342.382.342.38+0.04+1.7091.30百萬3.05百萬29.46N/A2.362.432.63
01721FSM Holdings0.530.550.530.55+0.02+3.7746.19百萬3.29百萬N/AN/A0.520.520.53
01722建鵬控股0.520.540.520.520038.00萬19.92萬68.42N/A0.530.510.46
01723港亞控股2.132.22.122.14+0.01+0.46911.80萬25.59萬N/AN/A2.281.740.70
01725恒達科技控股1.041.161.041.07+0.02+1.90542.50萬45.80萬N/AN/A1.051.061.04
01726HKE Holdings0.3750.440.370.395+0.015+3.9471.19百萬45.87萬50.00N/A0.400.410.41
01727河北建設s4.144.184.064.17002.29百萬9.51百萬4.32N/A4.184.204.48
01728正通汽車s4.234.233.974.11-0.19-4.4191.58千萬6.44千萬6.363.414.554.784.64
01729匯聚科技0.310.310.310.31-0.005-1.58715.20萬4.71萬3.573.230.320.350.35
01730LHN1.171.21.171.20053.20萬63.43萬32.520.961.201.211.25
01731其利工業集團1.121.151.111.15+0.01+0.87766.80萬74.81萬N/AN/A1.351.341.13
01733易大宗0.480.480.4550.46-0.025-5.1552.51千萬1.17千萬1.5715.650.490.490.50
01735泓盈控股2.712.792.582.74+0.04+1.48174.80萬2.05百萬50.74N/A2.652.331.75
01736中國育兒網絡0.380.410.360.41+0.03+7.89570.80萬27.50萬10.120.370.400.200.08
01737亞洲實業集團0.1660.1830.1660.183+0.003+1.6673.00萬518011.51N/A0.180.190.21
01738飛尚無煙煤0.910.950.910.95+0.05+5.5569.00萬8.49萬5.99N/A0.941.001.10
01739齊屹科技3.073.072.982.99-0.09-2.92277.40萬2.35百萬N/AN/A3.113.453.66
01741成志控股0.910.960.740.79-0.14-15.0542.25千萬1.96千萬N/AN/A0.240.120.05
01742HPC Holdings0000.20000N/AN/A0.210.220.23
01746萬順集團控股0.2260.2340.2260.227-0.002-0.87358.00萬13.30萬N/AN/A0.240.250.26
01748信源企業集團1.41.451.391.45+0.02+1.39915.60萬22.50萬N/AN/A1.431.160.46
01749杉杉品牌1.441.541.351.49+0.02+1.36114.10萬20.77萬N/AN/A1.461.561.79
01750全達電器集團控股0.3550.3550.340.345-0.02-5.4793.29百萬1.15百萬N/AN/A0.370.390.36
01751景聯集團0000.32+0.005+1.587008.60N/A0.340.370.37
01752澳洲成峰高教0.3050.3050.290.3-0.005-1.6391.31百萬39.51萬65.22N/A0.310.340.38
01757俊裕地基集團0.310.310.30.3-0.005-1.63956.00萬16.91萬N/AN/A0.300.300.32
01758博駿教育2.052.062.042.05-0.01-0.48570.80萬1.45百萬N/AN/A2.062.102.22
01760英恒科技2.712.712.62.6+0.07+2.76710.30萬27.00萬N/AN/A2.752.933.08
01763中國同輻15.215.515.1815.38+0.08+0.52310.92萬1.67百萬N/AN/A15.8416.3516.73
01765希望教育集團1.091.161.081.12+0.02+1.8187.80百萬8.67百萬N/AN/A1.121.191.41
01766中國中車s6.926.936.766.84-0.01-0.1461.12千萬7.67千萬15.122.696.926.996.83
01771新豐泰集團111100200020003.399.001.031.071.04
01772贛鋒鋰業12.7613.2212.312.74-0.04-0.3133.00百萬3.87千萬N/AN/A7.613.801.52
01773天立教育1.41.451.371.45+0.05+3.5711.90百萬2.69百萬N/AN/A1.531.641.89
01775精英匯集團0.540.540.540.540061.20萬33.05萬N/AN/A0.550.550.60
01776廣發証券s8.78.98.578.76+0.03+0.3446.75百萬5.90千萬6.475.499.139.619.81
01777花樣年控股s0.790.80.760.79+0.01+1.2827.15百萬5.59百萬3.288.860.810.891.00
01778彩生活服務s3.73.813.633.8+0.07+1.8772.03百萬7.64百萬9.833.953.884.285.30
01781新昌創展控股1.021.050.981.02-0.02-1.9235.82百萬5.90百萬N/AN/A1.130.630.25
01783金侖控股有限公司0.290.290.280.280095.00萬27.38萬N/AN/A0.300.300.27
01786鐵建裝備1.761.831.751.780076.25萬1.36百萬40.920.671.831.881.82
01787山東黃金15.4415.714.8415.34-0.24-1.541.29百萬1.98千萬N/AN/A15.0910.544.22
01788國泰君安國際s1.251.361.241.33+0.06+4.7242.77千萬3.63千萬7.506.771.271.311.43
01789愛康醫療s4.784.994.754.91+0.07+1.4462.04百萬1.00千萬29.440.715.025.215.15
01798大唐新能源s0.920.930.890.9-0.02-2.1747.33百萬6.65百萬8.922.440.981.041.16
01799新特能源s0007.1200005.793.447.177.187.47
01800中國交通建設s7.67.667.417.53-0.08-1.0511.55千萬1.17億5.094.007.837.897.82
01803北京體育文化s2.42.442.262.39-0.01-0.41794.00萬2.22百萬N/AN/A2.432.492.60
01806匯付天下3.793.953.663.78-0.04-1.0472.29百萬8.63百萬N/AN/A4.264.304.00
01808企展控股0.580.660.550.6-0.04-6.251.22百萬69.78萬N/AN/A0.670.730.80
01809浦林成山4.75.024.75.02+0.08+1.61920.55萬1.01百萬N/AN/A3.951.980.79
01810小米集團-Ws12.0212.461212.28-0.06-0.4863.71千萬4.56億N/AN/A13.0314.4415.87
01811中廣核新能源s1.071.081.031.03-0.04-3.7387.01百萬7.27百萬9.142.731.121.221.24
01812晨鳴紙業s4.44.524.324.51+0.08+1.8063.65百萬1.62千萬3.3210.874.524.675.24
01813合景泰富集團s5.15.55.015.48+0.31+5.9961.45千萬7.81千萬3.919.105.776.607.62
01815金貓銀貓1.121.171.091.17+0.04+3.5457.60萬65.61萬7.98N/A1.201.271.39
01816中國廣核電力股份s1.781.821.771.8+0.02+1.1243.62千萬6.51千萬7.174.631.811.831.87
01818招金礦業s6.687.056.686.92+0.11+1.6156.62百萬4.58千萬28.261.066.486.266.17
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.1970.20.180.185-0.015-7.53.20百萬58.88萬N/AN/A0.210.220.23
01823華昱高速 0000.52000013.54N/A0.470.510.63
01825美臻集團0.4150.490.3750.3851.45億6.15千萬N/AN/A0.040.020.01
01826達飛控股0.60.60.570.6-0.01-1.63938.00萬22.41萬23.72N/A0.590.620.65
01828大昌行集團s2.742.82.682.73003.54百萬9.68百萬6.256.212.832.973.21
01829中國機械工程s3.433.453.343.38-0.04-1.171.91百萬6.45百萬6.797.413.613.713.78
01830必瘦站1.931.981.931.98+0.03+1.53825.20萬49.34萬11.0211.471.981.971.98
01831十方控股0.0880.0880.0810.081-0.007-7.9552.41百萬19.96萬N/AN/A0.100.110.10
01833平安好醫生41.142.6540.8541.7-0.15-0.35867.69萬2.82千萬N/AN/A44.6847.0044.87
01836九興控股s7.587.586.366.88-0.5-6.7751.55百萬1.09千萬11.268.727.227.257.74
01838ChinaProperties1.071.081.021.07+0.01+0.94312.50萬12.95萬5.66N/A1.111.141.19
01848中國飛機租賃s8.188.258.098.21+0.03+0.36786.00萬7.02百萬7.557.318.128.208.10
01856依波路控股1.841.841.841.840011.80萬21.71萬N/AN/A1.841.841.59
01858春立醫療器械21.822.352121.9+0.65+3.0595.30萬1.15百萬18.481.2723.3824.4323.77
01862景瑞控股s2.152.222.062.1-0.06-2.7786.73百萬1.43千萬2.8011.912.182.302.42
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.143.142.962.98-0.02-0.66736.00萬1.08百萬6.483.463.103.133.16
01868同方友友0.640.660.640.650015.15萬9.97萬8.72N/A0.660.660.67
01869利寶閣集團0.3150.3250.3150.325+0.015+4.83927.00萬8.54萬11.214.620.340.350.21
01878南戈壁-S0.790.810.790.81-0.01-1.224.68萬3.75萬N/AN/A0.840.870.89
01881富豪產業信託s2.182.192.162.180012.20萬26.51萬2.856.652.202.222.28
01882海天國際s16.416.415.415.78-0.3-1.86671.30萬1.12千萬10.463.3016.0516.6316.31
01883中信國際電訊s2.472.52.442.44001.17千萬2.88千萬9.806.562.472.552.43
01884eprint集團0.450.450.440.45-0.005-1.09920.00萬8.95萬11.225.330.470.500.53
01885中國優材2.032.121.972.08+0.04+1.9611.39百萬2.81百萬30.720.962.062.072.04
01886匯源果汁 0002.020000360.71N/A2.022.022.02
01888建滔積層板s6.476.726.386.69+0.2+3.0825.35百萬3.56千萬5.4612.746.556.777.12
01889三愛健康集團0.4350.450.430.44005.21百萬2.28百萬N/AN/A0.410.430.49
01894恒益控股0.750.80.740.75002.65千萬2.01千萬N/AN/A0.400.200.08
01898中煤能源s3.253.333.23.31+0.04+1.2231.16千萬3.81千萬10.482.023.343.323.26
01899興達國際s2.012.011.992.01+0.06+3.07750.80萬1.02百萬8.627.462.132.192.25
01900中國智能交通0.230.2430.230.236-0.007-2.8815.00萬1.19萬13.26N/A0.250.260.27
01908建發國際集團s6.656.656.336.46-0.21-3.1485.80萬38.28萬7.414.646.476.516.44
01910新秀麗s23.123.521.9522.6-0.95-4.0341.42千萬3.18億12.262.6724.9627.0928.66
01911華興資本控股17.0619.317.0618.4+1.34+7.8551.55百萬2.85千萬N/AN/A20.6216.346.53
01913普拉達s28.0528.2527.427.85-0.55-1.9374.99百萬1.38億32.122.5231.0833.5334.41
01916江西銀行6.186.26.116.190052.00萬3.21百萬N/AN/A6.166.166.24
01918融創中國s19.2620.9519.0820.65+1.03+5.253.58千萬7.25億6.242.9721.1523.2024.05
01919中遠海控s2.843.012.792.94+0.1+3.5211.15千萬3.36千萬9.40N/A2.963.083.14
01928金沙中國有限公司s33.1534.23333.8+0.1+0.2971.17千萬3.92億21.785.8934.2434.9435.96
01929周大福s6.756.826.636.77001.35千萬9.06千萬16.538.427.417.687.41
01932中漆集團0.490.490.490.49001.20萬588024.62N/A0.490.490.49
01933元力控股0.50.50.480.49-0.02-3.92236.80萬18.10萬6.86N/A0.560.620.68
01938珠江鋼管0.620.640.610.640011.30萬7.04萬N/AN/A0.630.640.64
01939東京中央拍賣1.511.521.51.51-0.02-1.30766.80萬1.00百萬N/AN/A0.910.460.18
01958北京汽車股份s4.694.694.424.48-0.24-5.0854.26千萬1.93億12.582.675.325.755.96
01962訓修實業集團0001.6200006.895.021.631.641.67
01963重慶銀行股份s4.344.434.314.43+0.1+2.3093.72百萬1.63千萬3.103.284.424.564.69
01966中駿集團控股s2.652.722.582.69+0.03+1.1289.76百萬2.61千萬2.807.062.752.893.14
01968興紡控股0.50.50.490.495-0.015-2.94169.70萬34.68萬N/AN/A0.560.641.44
01969中國春來1.341.361.311.33-0.02-1.4813.50萬4.69萬N/AN/A1.411.550.76
01970IMAX Chinas16.8817.816.0417.8+1.12+6.7151.44百萬2.43千萬18.591.7418.3419.1119.98
01972太古地產s26.727.2526.727-0.35-1.282.49百萬6.72千萬4.652.8527.5928.7129.74
01975新興印刷0.550.650.550.65008000480031.404.620.690.730.75
01978敘福樓集團0.530.530.510.52-0.02-3.70486.40萬45.22萬N/AN/A0.600.650.73
01979天寶集團0.610.610.610.61+0.03+5.1722.40萬1.46萬3.878.200.630.640.70
01980天鴿互動s4.264.264.044.2-0.01-0.2382.12百萬8.75百萬13.941.674.194.564.84
01982南旋控股0.890.90.870.87-0.03-3.3331.30百萬1.15百萬5.686.440.930.991.04
01985美高域1.011.0111.02008.20萬8.20萬10.176.861.021.041.09
01986彩客化學s5.125.185.055.14003.48百萬1.78千萬32.350.935.245.325.44
01988民生銀行s5.545.585.495.53-0.01-0.1814.58千萬2.53億4.053.785.535.645.62
01989松齡護老集團0.480.4950.480.495+0.015+3.1257.20萬3.53萬27.206.790.490.510.56
01990興華港口控股1.031.051.021.04+0.01+0.97116.89萬17.62萬N/A4.331.071.111.06
01991大洋集團0.670.690.660.69+0.01+1.47148.00萬32.25萬N/AN/A0.700.680.65
01993雅仕維傳媒0002.5000024.6110.402.512.462.27
01996弘陽地產2.832.842.732.75-0.1-3.5092.84百萬7.91百萬N/AN/A2.842.772.85
01997九龍倉置業s47.85484747.05-1.05-2.1832.30百萬1.09億8.302.0249.6550.7551.75
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s4.274.324.174.31-0.02-0.4625.61百萬2.39千萬10.725.804.274.554.86
02000晨訊科技0.270.280.270.28+0.005+1.8183.49百萬95.89萬6.425.710.290.300.30
02001新高教集團s3.894.093.754.01+0.11+2.8211.14千萬4.52千萬19.291.394.354.815.22
02002陽光紙業1.291.321.251.31+0.01+0.76961.90萬80.04萬2.235.341.351.431.51
02003維信金科6.887.286.627.2+0.38+5.57214.10萬99.09萬N/AN/A8.129.1710.48
02005石四藥集團s6.226.7966.65+0.36+5.7238.50百萬5.56千萬28.461.056.626.996.84
02006錦江酒店s1.821.861.761.86+0.03+1.6395.03百萬9.18百萬11.335.261.932.072.19
02007碧桂園s7.98.47.888.23+0.23+2.8757.03千萬5.75億5.585.898.509.4610.60
02008鳳凰衛視投資s0.630.650.610.63-0.01-1.56255.20萬35.13萬10.991.590.650.660.71
02009金隅集團s2.22.242.132.2-0.01-0.4522.17千萬4.75千萬6.902.692.352.512.68
02010瑞年國際 0000.20000N/AN/A0.200.200.20
02011開易控股0.650.650.650.65-0.06-8.45118.20萬11.83萬N/AN/A0.670.700.71
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)