• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01462金誠控股s3.243.343.073.12-0.11-3.4061.75千萬5.67千萬N/AN/A3.783.883.60
01466錢唐控股3.823.843.763.76-0.03-0.79268.40萬2.59百萬N/AN/A3.903.873.94
01468英裘控股0.2430.2470.2380.238-0.007-2.8572.51百萬61.02萬N/AN/A0.250.250.25
01469結好金融33.182.923.02+0.05+1.6843.34千萬1.02億26.941.662.462.262.18
01470富一國際控股0.80.810.790.80094.80萬75.34萬N/AN/A0.850.981.06
01476恒投證券2.662.662.622.63-0.03-1.1282.40萬6.38萬17.39N/A2.702.692.81
01478丘鈦科技s13.7614.1412.7213.16-0.58-4.2211.71千萬2.25億64.160.3015.7716.2716.31
01480恩達集團控股1.581.61.581.6-0.02-1.23514.00萬22.16萬16.43N/A1.691.761.72
01483譽宴集團控股0002.06-0.03-1.43500N/AN/A2.052.092.16
01486思城控股2.392.652.392.41+0.11+4.78355.00萬1.38百萬22.541.252.292.282.30
01488百福控股1.211.211.041.06-0.15-12.3972.93百萬3.27百萬55.21N/A1.221.221.17
01492中地乳業0000.75000012.95N/A0.750.750.74
01495集一家居0.750.750.750.75002.00萬1.50萬15.21N/A0.750.760.80
01496亞積邦租賃0.3450.370.3450.3550038.80萬13.55萬25.181.580.370.370.38
01498培力控股3.013.042.953-0.05-1.63917.65萬52.97萬20.850.673.203.283.35
01499前進控股集團0.2550.2750.2550.265+0.01+3.9224.51千萬1.20千萬155.88N/A0.260.250.24
01500現恆建築0.590.610.590.6002.18百萬1.31百萬4.6733.330.610.600.66
01508中國再保險s1.661.671.631.65-0.01-0.6026.56百萬1.08千萬12.203.341.691.701.73
01509和美醫療s2.552.622.482.56-0.04-1.53812.60萬32.60萬18.302.252.812.872.96
01513麗珠醫藥集團s54.5554.5553.353.65-1.35-2.45536.27萬1.95千萬31.550.8256.0058.2954.11
01515華潤鳳凰醫療s9.239.379.239.27+0.05+0.5423.86百萬3.58千萬N/A0.689.639.719.96
01518新世紀醫療s9.59.59.259.27-0.14-1.48813.20萬1.24百萬22.09N/A9.519.399.38
01520華信金融投資s0.860.860.840.86+0.02+2.3815.26百萬4.46百萬N/AN/A0.830.881.02
01522京投交通科技0.630.650.630.63001.16百萬73.89萬37.72N/A0.670.740.83
01523珩灣科技1.431.471.41.45+0.03+2.1131.34百萬1.93百萬30.982.521.521.611.67
01526瑞慈醫療2.232.32.22.230016.30萬36.62萬45.70N/A2.342.382.33
01527天潔環境4.854.94.854.9-0.2-3.9221.24萬6.08萬5.24N/A5.055.045.41
01528紅星美凱龍s10.210.389.9810.02-0.08-0.7921.53百萬1.55千萬8.064.809.919.799.92
01530三生製藥s13.814.4613.7813.92+0.34+2.5046.60百萬9.17千萬44.16N/A14.7215.0714.29
01532中國派對文化0.60.60.530.55-0.01-1.78662.70萬33.99萬6.57N/A0.580.630.69
01533莊園牧場9.9811.88.610.12+0.15+1.5052.48百萬2.62千萬16.770.849.4912.1211.36
01536煜榮集團1.531.61.471.52-0.01-0.65488.40萬1.33百萬N/AN/A1.561.451.25
01538中奧到家0.680.680.660.66-0.03-4.34877.60萬51.70萬N/AN/A0.690.700.76
01539匯能集團1.511.521.511.52+0.02+1.3338.20萬12.40萬10.26N/A1.561.571.42
01543中盈盛達融資擔保1.581.581.571.56+0.02+1.2996000944013.036.221.531.521.42
01546德萊建業0.510.510.50.510050.40萬25.40萬16.35N/A0.530.550.36
01547IBI Group Hldgs0.3950.40.390.4+0.005+1.2661.16百萬45.96萬25.642.500.380.380.39
01548金斯瑞生物科技s9.259.558.969.45+0.35+3.8466.73百萬6.24千萬77.650.139.459.399.24
01549永豐集團控股0.2040.250.2040.23+0.008+3.60432.00萬7.30萬N/AN/A0.230.230.24
01551廣州農商銀行s5.285.35.175.3+0.03+0.56918.20萬95.72萬N/AN/A5.295.295.22
01552BHCC Holding0.4050.420.380.385-0.005-1.2821.09千萬4.32百萬N/AN/A0.380.380.44
01555MI能源0.620.640.60.63+0.01+1.61381.00萬49.89萬N/AN/A0.660.680.68
01556建業建榮0.30.3050.30.305+0.005+1.6677.00萬2.13萬4.4913.120.310.310.32
01557劍虹集團控股0001.2-0.01-0.82600N/AN/A1.211.191.27
01558東陽光藥s22.822.921.922.15-0.2-0.89558.38萬1.29千萬23.501.5423.7824.1722.71
01559均安控股1.111.191.111.17+0.01+0.86210.00萬11.35萬33.72N/A1.231.251.33
01560星星地產0.840.930.840.860055.00萬46.98萬16.1412.190.860.870.87
01561萬輝化工2.432.442.42.40013.60萬32.76萬34.631.042.392.192.03
01565成實外教育4.34.34.194.18-0.09-2.10817.90萬75.28萬37.731.684.294.324.66
01566華夏動漫形象s3.143.143.033.07-0.03-0.9681.56百萬4.79百萬28.430.653.102.962.97
01568承達集團4.554.554.554.550040001.82萬22.951.764.614.604.63
01569民生教育s1.531.561.471.51-0.02-1.3076.10百萬9.13百萬N/AN/A1.621.671.76
01570偉業控股2.52.52.52.5-0.02-0.79480002.00萬6.72N/A2.572.642.79
01571信邦控股4.244.273.954.14-0.03-0.7193.68百萬1.51千萬N/AN/A5.025.395.53
01572中國藝術金融0.950.980.920.97+0.01+1.0427.67百萬7.45百萬11.325.160.960.960.97
01573中國優質能源s8.348.518.238.25-0.09-1.07991.00萬7.57百萬22.65N/A8.006.895.98
01575慕容控股1.521.71.521.7+0.1+6.2515.00萬23.78萬14.156.181.701.741.67
01577匯鑫小貸1.671.671.671.67-0.01-0.5955.00萬8.35萬9.533.441.661.681.69
01578天津銀行s5.645.655.65.650010.80萬60.78萬6.533.995.645.665.66
01579頤海國際s6.626.786.56.56-0.01-0.15244.10萬2.90百萬25.090.616.896.826.87
01580大森控股0.650.670.650.67+0.02+3.0774.35百萬2.83百萬6.16N/A0.670.680.69
01581進昇集團控股0.4250.4250.410.425-0.005-1.1634.20百萬1.76百萬15.80N/A0.460.440.42
01583親親食品2.12.172.042.04-0.06-2.85736.05萬75.58萬27.57N/A2.252.262.16
01585雅迪集團控股s2.522.532.482.5-0.03-1.1862.57百萬6.42百萬13.811.602.552.592.71
01586中國力鴻0001.66000015.341.691.641.641.67
01588暢捷通信息技術1111.2810.8211.06-0.32-2.8121.14萬12.45萬N/AN/A12.0112.2312.50
01589中國物流資產s2.392.442.372.43+0.04+1.67418.70萬44.99萬5.40N/A2.462.442.54
01591汛和集團0.1030.1040.1010.103004.58百萬46.76萬20.60N/A0.110.110.10
01596河北翼辰實業5.015.014.964.99-0.01-0.23.00萬14.98萬9.933.745.004.995.15
01599城建設計s4.354.374.294.33-0.07-1.59114.50萬62.98萬10.462.624.474.544.61
01600天倫燃氣5.675.695.635.670078.30萬4.43百萬16.221.465.675.665.69
01606國銀租賃s1.731.91.731.8+0.01+0.55924.40萬44.67萬11.343.501.791.791.81
01608偉能集團國際s5.025.054.955.03+0.02+0.39941.50萬2.08百萬46.620.515.045.055.12
01609創建集團控股2.472.682.442.55+0.15+6.253.16百萬8.18百萬40.35N/A2.202.001.46
01610中糧肉食s1.531.541.511.52-0.01-0.6541.28百萬1.95百萬4.92N/A1.581.581.57
01611桐成控股1.161.231.161.2+0.04+3.44851.20萬61.46萬19.42N/A1.191.221.23
01612永勝醫療0.850.850.750.76004.00萬3.08萬14.421.970.790.790.82
01613協同通信0.0930.0950.0920.092-0.003-3.15853.60萬5.01萬N/AN/A0.100.100.11
01616星宏傳媒0.710.720.680.72+0.01+1.40813.00萬9.23萬26.47N/A0.700.690.72
01617南方通信4.094.164.084.1+0.02+0.492.88百萬1.19千萬31.390.664.154.144.08
01618中國中冶s2.242.262.22.2-0.04-1.7861.33千萬2.95千萬7.733.122.312.362.50
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.553.753.493.5-0.04-1.134.25百萬1.51千萬25.64N/A3.763.873.83
01623海隆控股1.11.11.041.05-0.05-4.5453.56百萬3.76百萬12.800.951.121.161.19
01626嘉耀控股2.332.332.332.3300100002.33萬245.26N/A2.542.662.61
01627安保工程控股0.560.570.560.56-0.02-3.44838.80萬21.78萬8.58N/A0.590.590.61
01628禹洲地產s3.83.833.573.71-0.07-1.8523.17千萬1.17億7.145.933.833.793.94
01629盟科控股1.841.841.731.76-0.09-4.8652.00萬3.57萬N/AN/A1.721.621.68
01630建成控股4.684.684.444.6+0.13+2.9084.52百萬2.07千萬84.71N/A4.153.542.64
01631REF Holdings1.61.631.61.62+0.02+1.2523.00萬37.09萬9.09N/A1.631.641.57
01632膳源控股9.69.68.989.03-0.37-3.93655.40萬5.16百萬N/AN/A9.499.8010.28
01633上諭集團0.50.50.4850.49001.79百萬88.41萬8.03N/A0.520.550.60
01635大眾公用3.43.43.363.4+0.04+1.1911.70萬39.53萬13.892.003.403.463.51
01636中國金屬利用s3.063.23.023.19+0.16+5.2814.25百萬1.32千萬N/AN/A3.043.023.03
01637順興集團控股0.750.790.740.76+0.01+1.33361.20萬46.51萬25.68N/A0.760.760.77
01638佳兆業集團44.073.723.9-0.1-2.51.60千萬6.19千萬N/AN/A4.214.414.99
01639安捷利實業1.791.791.731.76-0.03-1.67652.00萬91.38萬64.71N/A1.711.681.84
01647SHIS Limited0.390.4050.3650.4+0.01+2.5643.71百萬1.42百萬12.66N/A0.410.390.36
01649內蒙古能建1.331.331.331.33-0.02-1.4812.40萬3.19萬N/AN/A1.471.351.30
01651津上機床中國7.77.787.67.76+0.2+2.64613.60萬1.05百萬N/AN/A7.758.018.01
01655Okura Holdings1.231.231.181.230036.50萬44.70萬25.68N/A1.241.251.26
01656億仕登控股1.251.251.241.24-0.02-1.58720.00萬24.85萬15.921.371.301.331.33
01658郵儲銀行s4.334.354.284.31-0.03-0.6911.87千萬8.04千萬6.961.914.404.434.54
01660善樂國際0.40.4150.40.41002.50百萬1.02百萬22.53N/A0.420.420.39
01661智美體育0.780.880.770.83+0.06+7.7926.24百萬5.17百萬12.81N/A0.860.941.07
01662義合控股0.991.120.991.07+0.08+8.08124.00萬24.00萬23.73N/A1.121.131.14
01663漢港控股0.630.650.590.6-0.06-9.0911.06千萬6.53百萬25.001.670.640.760.72
01666同仁堂科技s10.2610.4210.2210.24-0.08-0.7751.14百萬1.17千萬19.721.7910.7311.0110.72
01667進階發展0.410.410.3950.4050080.00萬32.51萬29.780.740.410.410.39
01668華南城s1.941.981.851.92+0.01+0.5243.49千萬6.66千萬3.562.601.901.912.06
01669環球信貸集團0.990.990.940.98+0.04+4.2554.60萬4.39萬5.127.861.011.031.05
01673華章科技3.73.73.53.68+0.06+1.65744.80萬1.61百萬62.690.653.783.884.12
01676中國升海食品0.660.660.580.6-0.05-7.6923.63千萬2.21千萬N/AN/A1.191.792.18
01678中創環球0.210.2230.1920.197-0.013-6.194.06千萬8.70百萬N/AN/A0.220.230.22
01679瑞斯康集團3.753.783.443.52-0.21-5.633.05百萬1.11千萬N/AN/A3.803.722.99
01680澳門勵駿s1.151.171.141.16+0.01+0.871.41百萬1.62百萬N/AN/A1.231.251.26
01681康臣葯業集團s6.777.036.76.82+0.02+0.29493.50萬6.38百萬19.062.977.037.166.94
01682高銳中國物聯0.810.810.80.81-0.03-3.5716.00萬4.82萬N/AN/A0.790.790.87
01683皇中國際1.41.41.391.39001.12百萬1.57百萬28.72N/A1.421.441.33
01685博耳電力1.641.641.591.6-0.04-2.43932.30萬52.03萬N/AN/A1.691.801.94
01689華禧控股5.45.475.345.39+0.03+0.5654.20萬2.91百萬37.931.865.515.665.22
01693璋利國際0.640.650.630.65+0.01+1.5625.00百萬3.20百萬N/AN/A0.620.590.61
01695椰豐集團0.340.350.310.315-0.02-5.977.74百萬2.52百萬N/AN/A0.310.300.33
01696Sisram Med5.976.055.825.85-0.2-3.30649.44萬2.91百萬N/AN/A6.376.577.62
01698博士蛙國際 0001.680000N/AN/A1.681.681.68
01699普甜食品0.3650.3650.360.365001.44百萬52.40萬28.74N/A0.360.340.33
01700華地國際控股s1.621.631.611.63+0.01+0.6173.01百萬4.89百萬10.704.911.631.581.50
01702東光化工0001.99-0.01-0.500N/AN/A1.981.982.01
01706雙運控股1.841.931.611.67-0.17-9.2396.01百萬1.06千萬N/AN/A1.801.310.52
01707致浩達控股0.3650.3650.3550.360088.00萬31.56萬N/AN/A0.370.370.30
01708三寶科技19.121.21920+1+5.2634.90萬97.82萬29.710.8518.5418.0017.72
01709雲裳衣0.330.350.3250.34+0.01+3.036.18百萬2.11百萬13.55N/A0.380.400.46
01710致豐工業電子0.810.820.750.78-0.01-1.2662.28千萬1.76千萬N/AN/A0.830.450.18
01717澳優乳業s4.34.324.24.23-0.07-1.62864.90萬2.75百萬22.231.184.564.744.96
01718宏基集團控股0.60.60.60.6+0.01+1.69511.50萬6.90萬N/AN/A0.610.600.62
01720普天通信集團1.531.531.311.5+0.03+2.0412.45千萬3.39千萬N/AN/A1.651.490.63
01728正通汽車s7.48.097.47.7+0.42+5.7692.85千萬2.20億30.901.308.138.708.63
01733易大宗0.730.730.710.73-0.01-1.3511.08千萬7.81百萬0.4910.550.760.750.76
01738飛尚無煙煤1.51.51.321.44-0.06-417.90萬24.38萬N/AN/A1.651.721.65
01766中國中車s7.187.187.097.1-0.03-0.4212.12千萬1.51億15.363.397.227.247.32
01771新豐泰集團1.451.451.311.39-0.03-2.1135.20萬6.89萬15.941.581.441.481.53
01776廣發証券s15.615.6615.3415.36-0.08-0.5183.26百萬5.03千萬13.062.5715.8516.0416.69
01777花樣年控股s1.051.0511.01-0.04-3.816.85百萬6.96百萬6.474.951.071.081.11
01778彩生活服務s4.654.684.64.63-0.02-0.4342.10萬1.95百萬22.082.164.734.794.86
01786鐵建裝備s1.981.981.91.91-0.07-3.5351.50百萬2.89百萬5.579.611.952.082.38
01788國泰君安國際s2.392.442.342.39002.71千萬6.44千萬16.973.142.522.522.54
01798大唐新能源s0.880.890.860.86-0.02-2.2731.48百萬1.29百萬28.291.630.910.941.00
01799新特能源s0008.500009.921.628.718.759.19
01800中國交通建設s8.648.668.478.53-0.06-0.6982.54千萬2.17億7.632.578.718.799.35
01803北京體育文化s2.862.92.852.88001.06百萬3.05百萬N/AN/A2.882.572.36
01808企展控股1.91.911.831.84-0.05-2.64697.88萬1.82百萬N/AN/A1.941.761.41
01811中廣核新能源s1.091.111.081.11+0.01+0.9091.75百萬1.91百萬7.733.281.121.131.13
01812晨鳴紙業s12.5212.5212.112.24-0.2-1.6081.35百萬1.64千萬11.115.5412.9812.9313.80
01813合景泰富s8.118.117.57.79-0.2-2.5039.10百萬7.01千萬6.087.458.057.858.00
01816中國廣核電力股份s2.072.092.062.06003.75千萬7.77千萬11.512.812.132.152.20
01818招金礦業s5.75.725.635.7-0.02-0.354.65百萬2.64千萬42.860.815.966.116.38
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.250.250.250.25+0.005+2.0413.00萬7500N/AN/A0.250.270.27
01823華昱高速0000.730000N/AN/A0.720.720.73
01826豐展控股0.560.560.550.55-0.01-1.7861.48百萬81.73萬21.741.460.570.520.41
01828大昌行集團s3.563.63.493.49-0.07-1.9662.83百萬9.96百萬12.512.423.683.703.75
01829中國機械工程s4.784.814.684.68-0.1-2.0925.85百萬2.75千萬8.214.995.014.944.93
01830必瘦站1.341.351.311.34+0.01+0.7521.44百萬1.92百萬16.389.701.271.211.10
01831十方控股0.1850.1910.1850.191+0.006+3.24327.60萬5.25萬N/AN/A0.190.200.21
01836九興控股s11.611.611.611.600500580014.536.0311.9112.0512.62
01838ChinaProperties1.71.71.661.67-0.04-2.33928.70萬48.64萬3.66N/A1.711.731.76
01848中國飛機租賃s8.048.087.968-0.04-0.49898.75萬7.90百萬7.936.638.158.158.24
01856依波路控股1.451.461.441.45-0.05-3.33322.00萬31.85萬N/AN/A1.421.421.46
01858春立醫療器械11.3811.3811.2811.3+0.02+0.1771.86萬21.01萬11.031.5711.4211.5311.70
01862景瑞控股2.082.082.042.04-0.14-6.422100002.06萬22.20N/A2.152.162.21
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.652.72.522.57-0.08-3.0192.26百萬5.90百萬89.861.742.562.612.65
01868同方友友0.690.730.690.71-0.02-2.741.24百萬88.75萬104.41N/A0.760.790.83
01878南戈壁-S1.291.291.211.25-0.04-3.10120.24萬25.22萬N/AN/A1.311.401.51
01881富豪產業信託s2.382.392.362.380035.48萬84.41萬13.756.472.382.392.38
01882海天國際s21.852321.8522.55+0.75+3.442.54百萬5.73千萬20.781.6423.1124.0723.60
01883中信國際電訊s2.132.132.022.04-0.08-3.7741.10千萬2.27千萬8.196.472.152.202.24
01884eprint集團2.532.572.42.46-0.07-2.7671.07千萬2.67千萬78.100.652.502.452.38
01885中國優材2.042.081.982.06+0.05+2.4882.34百萬4.75百萬26.280.972.022.032.08
01886匯源果汁s2.262.262.172.18-0.04-1.8022.10百萬4.62百萬389.29N/A2.312.352.39
01888建滔積層板s12.2412.311.5212.02007.62百萬9.12千萬8.309.3212.5012.7812.99
01889三愛健康集團0.280.2850.280.285-0.005-1.72478.50萬22.02萬N/AN/A0.290.290.31
01893中材股份s5.555.555.25.27-0.12-2.2266.76百萬3.59千萬28.800.655.795.755.30
01898中煤能源s3.363.43.323.35-0.01-0.2981.48千萬4.96千萬23.201.333.533.543.62
01899興達國際s2.732.772.642.67-0.08-2.9094.33百萬1.16千萬12.765.622.712.742.89
01900中國智能交通0.470.4750.470.475+0.015+3.26179.70萬37.47萬9.31N/A0.470.480.49
01908建發國際集團6.36.36.056.09-0.21-3.33361.20萬3.78百萬135.031.646.196.075.72
01910新秀麗s35.2535.2532.833.05-0.7-2.0741.87百萬6.25千萬23.511.6132.7432.8033.31
01913普拉達s27.9527.9527.0527.55-0.4-1.4312.68百萬7.38千萬30.533.7526.9926.3927.17
01918融創中國s33.0533.530.6532.25-0.65-1.9765.89千萬18.79億40.410.9035.8436.1637.28
01919中遠海控s3.843.863.693.7-0.11-2.8871.31千萬4.88千萬N/AN/A3.793.774.00
01928金沙中國有限公司s37.338.4536.938.05+0.75+2.0111.87千萬7.10億32.355.2337.9637.5137.91
01929周大福s8.058.268.058.15+0.05+0.6174.16百萬3.38千萬26.686.268.508.478.59
01932中漆集團0.530.530.520.52-0.01-1.8871.18百萬62.40萬N/AN/A0.540.540.57
01938珠江鋼管0.670.670.650.65-0.02-2.9851.03百萬67.82萬N/AN/A0.670.700.76
01958北京汽車股份s9.539.579.069.2-0.32-3.3612.41千萬2.23億9.833.619.449.258.74
01962訓修實業集團1.571.571.511.54-0.03-1.9118.00萬12.44萬N/AN/A1.561.571.57
01963重慶銀行股份s6.16.116.046.05-0.01-0.16589.65萬5.44百萬4.845.456.146.186.29
01966中駿置業s3.163.23.043.1-0.05-1.5871.05千萬3.25千萬4.594.523.333.343.53
01970IMAX Chinas2222.052121.3-0.8-3.6249.41萬1.05千萬27.08N/A22.9123.0123.25
01972太古地產s26.0526.0525.4525.5-0.6-2.2994.72百萬1.21億9.912.7826.2426.5226.72
01975新興印刷1.211.211.151.2001.30百萬1.56百萬N/AN/A1.251.010.41
01979天寶集團1.61.641.521.58-0.01-0.6291.17百萬1.85百萬8.143.481.641.692.13
01980天鴿互動s6.076.156.016.12001.52百萬9.21百萬30.031.146.166.165.92
01982南旋控股2.872.982.832.9+0.08+2.8371.53千萬4.45千萬18.162.002.662.452.28
01985美高域1.161.171.131.17+0.01+0.86236.80萬42.29萬14.305.131.181.181.29
01986彩客化學4.24.44.14.2001.43百萬6.06百萬31.181.003.793.733.51
01988民生銀行s7.647.667.537.55-0.08-1.0483.86千萬2.94億5.164.287.877.727.55
01989松齡護老集團0.780.790.770.79-0.01-1.2528.00萬21.94萬43.17N/A0.800.810.84
01991大洋集團0.650.660.640.650043.60萬27.92萬N/AN/A0.670.650.69
01993雅仕維傳媒2.62.62.42.48-0.12-4.6151.50萬3.82萬68.899.272.592.632.68
01997九龍倉置業48.949.6548.5549.65+0.5+1.0175.89百萬2.89億N/AN/A48.6927.6512.09
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.646.646.26.45-0.1-1.5271.55千萬9.91千萬14.134.346.737.027.30
02000晨訊科技0.370.370.350.36-0.005-1.377.17百萬2.56百萬11.922.780.390.390.43
02001新高教集團s4.154.24.024.05-0.14-3.3413.07百萬1.26千萬N/AN/A4.394.534.73
02002陽光紙業1.991.991.911.91-0.07-3.5353.47百萬6.70百萬11.152.091.992.082.38
02005石四藥集團s4.634.664.334.4-0.21-4.5559.17百萬4.07千萬25.431.254.474.293.96
02006錦江酒店s2.562.592.482.49-0.09-3.4887.00百萬1.77千萬16.363.692.712.782.89
02007碧桂園s12.6812.6811.9212.28-0.24-1.9175.73千萬7.00億21.081.6012.7612.8212.68
02008鳳凰衛視s1.051.061.051.05-0.01-0.94330.00萬31.62萬22.780.951.081.071.11
02009金隅股份s3.493.493.323.36-0.1-2.893.31千萬1.12億11.961.553.583.633.82
02010瑞年國際0.3050.310.30.305-0.005-1.6132.60百萬78.75萬N/AN/A0.320.330.32
02011開易控股0001.19000023.56N/A1.161.171.14
02012陽光油砂0.320.330.3150.32-0.005-1.5384.31百萬1.37百萬N/AN/A0.340.360.31
02014浩澤淨水s2.372.412.342.41+0.04+1.6882.98百萬7.05百萬16.22N/A2.352.382.34
02016浙商銀行s4.194.24.134.19+0.01+0.23923.00萬95.80萬6.324.604.194.194.20
02017滄海控股1.421.451.391.42-0.03-2.06954.80萬77.44萬5.30N/A1.551.541.54
02018瑞聲科技s142.2147.1138.8143+4.1+2.9529.66百萬13.73億39.071.03156.83165.31150.37
02020安踏體育s32.6533.831.832.45+0.3+0.9336.08百萬1.99億30.482.3434.4135.2334.49
02023中國綠島科技1.551.551.551.55-0.03-1.8996.00萬9.30萬28.60N/A1.601.611.58
02028映美控股0.950.950.950.95001000095008.7138.920.980.991.01
02030卡賓服飾2.152.152.012.03-0.09-4.2451.61百萬3.37百萬7.125.812.272.282.20
02031澳至尊0.420.430.420.425+0.005+1.1923.50萬9.89萬92.39N/A0.430.430.42
02033時計寶0.940.950.940.95+0.02+2.15111.00萬10.41萬8.385.260.940.950.97
02038富智康集團s2.352.382.332.34-0.01-0.4266.50百萬1.53千萬17.085.922.392.372.40
02039中集集團s13.5613.7413.1613.52-0.04-0.2951.32百萬1.78千萬85.900.5114.0214.6315.04
02066盛京銀行s5.995.995.855.87-0.03-0.5088.75萬51.48萬4.444.816.046.086.14
02068中鋁國際工程0002.1500004.484.522.212.172.17
02078榮陽實業 0000.860000373.91N/A0.860.860.86
02080奧克斯國際控股1.731.771.731.75+0.02+1.15620.80萬36.11萬N/AN/A1.801.842.05
02083大自然家居1.051.051.031.050015.90萬16.58萬35.9611.431.051.051.04
02086海航科技投資3.93.93.93.90015.00萬58.50萬N/AN/A3.823.873.90
02088西王置業0.280.2950.280.285+0.005+1.78637.40萬10.82萬N/AN/A0.300.320.35
02098卓爾集團s7.027.26.887.19+0.12+1.6971.07千萬7.54千萬33.77N/A7.387.256.51
02099中國黃金國際s12.2612.3812.112.16-0.1-0.81648.92萬5.96百萬N/AN/A12.8012.9612.94
02100百奧家庭互動0.50.50.480.485-0.01-2.0254.60萬26.46萬33.453.710.500.510.54
02111超盈國際控股s5.045.044.844.9-0.09-1.8043.25百萬1.62千萬11.043.435.025.024.69
02112優庫資源1.81.81.751.76-0.04-2.2221.29百萬2.31百萬78.22N/A1.791.841.85
02113東盈控股0.70.710.690.71-0.01-1.3892.69百萬1.88百萬244.83N/A0.720.700.70
02118天山發展控股s2.512.512.372.37-0.12-4.8198.20萬19.96萬17.870.842.712.933.09
02120康寧醫院00037000035.160.7837.3037.2836.66
02121一化控股0.880.880.80.84-0.02-2.32618.40萬15.17萬4.92N/A0.880.900.95
02122凱知樂國際1.141.151.071.1-0.03-2.6555.27百萬5.82百萬N/AN/A1.221.250.50
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s4.854.854.774.78-0.05-1.0352.95百萬1.42千萬6.913.144.955.055.24
02133中國多金屬礦業0.1190.120.1170.119003.15百萬37.46萬N/AN/A0.120.120.13
02136利福中國s2.422.452.382.45003.20萬7.67萬12.13N/A2.502.532.62
02138香港醫思醫療集團3.5053.5053.4253.475-0.01-0.28720.50萬73.72萬17.315.873.483.463.37
02166芯智控股1.661.661.61.65-0.01-0.60256.80萬92.43萬9.16N/A1.691.751.82
02178百勤油服0.4450.460.4450.45002.51百萬1.13百萬N/AN/A0.450.450.45
02183三盛控股7.47.57.17.25+0.02+0.27736.80萬2.65百萬N/AN/A7.307.206.62
02186綠葉製藥集團s5.065.064.84.91-0.09-1.81.41千萬6.90千萬16.381.555.095.205.08
02188泰坦能源技術0.970.970.950.96-0.02-2.04147.00萬45.25萬109.09N/A1.011.011.08
02193萬景控股0.780.80.780.80012.40萬9.70萬39.02N/A0.820.850.88
02196上海復星醫藥s37.3538.4537.1537.75+0.45+1.2061.56百萬5.91千萬28.041.0638.1039.1237.98
02198中國三江化工s2.972.992.842.87-0.13-4.3331.97百萬5.67百萬4.589.233.003.123.16
02199維珍妮s7.767.767.527.65-0.11-1.4181.01百萬7.74百萬95.860.337.617.577.49
02200浩沙國際s2.32.352.32.32+0.02+0.8747.40萬1.10百萬12.832.802.312.322.33
02202萬科企業股份s2828.8527.0527.5-0.35-1.2571.74千萬4.82億12.933.3128.7628.5027.77
02203泰邦集團0.80.80.80.8005.00萬4.00萬13.99N/A0.820.780.74
02208金風科技s10.710.741010.38-0.22-2.0758.60百萬8.86千萬11.151.7010.9011.2410.57
02211大健康國際0.1570.1570.1550.155-0.001-0.6411.51百萬23.38萬N/AN/A0.160.170.18
02212高鵬礦業0.2440.2450.2310.24001.33千萬3.22百萬N/AN/A0.240.250.24
02213益華控股1.261.361.151.24+0.01+0.8133.51百萬4.28百萬15.104.031.321.421.68
02218安德利果汁3.973.973.953.95-0.04-1.0032500988510.881.414.003.984.10
02221創業集團控股4.264.34.014.220037.20萬1.54百萬40.38N/A4.424.634.77
02222雷士照明0.770.810.770.8+0.03+3.8961.77百萬1.41百萬15.041.250.770.780.83
02223卡撒天嬌0000.98000031.92N/A1.031.071.13
02225Kakiko Group0.610.620.60.62+0.01+1.6392.13百萬1.29百萬N/AN/A0.630.630.46
02226老恒和釀造3.73.73.653.68-0.03-0.8096.20萬22.69萬8.582.223.743.743.81
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02232晶苑國際集團7.217.847.217.74+0.54+7.57.28百萬5.43千萬N/AN/A7.247.353.73
02233西部水泥s1.111.111.081.09-0.01-0.9096.02百萬6.57百萬519.05N/A1.151.161.21
02236惠生工程技術服務1.651.721.651.68-0.04-2.32679.86萬1.34百萬142.37N/A1.651.691.70
02238廣汽集團s18.2618.2617.418+0.42+2.3893.54千萬6.33億16.511.9019.7020.1919.76
02239國微技術3.283.43.223.26-0.04-1.21231.10萬1.02百萬15.850.463.413.392.99
02255海昌海洋公園s1.711.711.551.6-0.08-4.7624.10百萬6.57百萬28.52N/A1.701.761.85
02266黎氏企業1.171.191.111.14-0.01-0.8742.00萬47.68萬11.66N/A1.181.251.67
02268優源控股s3.63.643.523.63+0.02+0.5541.06千萬3.81千萬12.41N/A3.783.774.05
02269藥明生物s43.543.54041.1-1.6-3.7471.96百萬8.08千萬N/AN/A45.1344.6942.75
02277華融投資股份s1.121.151.111.11-0.04-3.47850.00萬56.02萬6.35N/A1.111.111.10
02278海藍控股0003.95000014.13N/A4.014.003.93
02280慧聰網s5.445.445.145.2-0.2-3.7041.99百萬1.04千萬24.750.965.796.036.23
02281興瀘水務1.51.61.51.51+0.06+4.13813.30萬20.71萬N/AN/A1.521.521.55
02282美高梅中國s2121.920.521.85+0.85+4.0487.35百萬1.57億27.341.2820.4319.7318.67
02283東江集團控股4.24.24.174.19-0.01-0.23825.20萬1.06百萬16.843.344.244.114.01
02286辰興發展控股1.671.761.671.76+0.06+3.5292.30萬3.99萬5.1917.051.761.771.79
02288宏基資本0.870.90.870.90036.30萬31.61萬8.033.330.920.930.93
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)