• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00681中民控股0.1010.1070.10.107+0.004+3.8835.89百萬59.52萬3.20N/A0.110.110.11
00682超大現代0.280.340.270.31+0.025+8.7726.75千萬2.04千萬N/AN/A0.300.280.23
00683嘉里建設s32.533.132.132.4-0.65-1.9671.70百萬5.51千萬7.153.4034.0734.2934.35
00684亞倫國際2.12.162.12.16+0.01+0.4655.40萬11.38萬9.935.792.142.162.19
00685世界華文媒體0000.88000012.616.380.870.870.90
00686熊貓綠能s11.020.991009.91百萬9.90百萬11.74N/A1.041.061.11
00687香港國際建投s1.952.041.912.02+0.07+3.592.75百萬5.46百萬11.054.952.032.192.69
00688中國海外發展s24.4524.5523.6523.9-0.25-1.0351.69千萬4.04億6.573.2224.5524.3925.12
00689長盈集團(控股)0.530.550.530.54003.74百萬2.02百萬N/AN/A0.530.540.47
00690聯康生物科技集團0.1380.1450.1380.142-0.003-2.0695.04百萬71.61萬N/AN/A0.150.150.16
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.622.622.622.62+0.02+0.76915.00萬39.30萬27.613.442.602.602.58
00694北京首都機場股份s11.8611.8611.6411.72+0.08+0.6878.57百萬1.01億25.521.6211.8212.0712.34
00695東吳水泥國際0001.340000257.69N/A1.371.381.36
00696中國民航信息網絡s21.6521.8520.8521.25-0.05-0.2354.96百萬1.05億23.001.2021.4220.6320.21
00697首長國際企業0.220.2210.2120.212-0.006-2.7521.16千萬2.48百萬N/AN/A0.230.230.23
00698通達集團s1.961.981.911.93002.43千萬4.71千萬11.032.692.072.112.14
00699神州租車s6.576.586.396.51-0.05-0.7624.94百萬3.21千萬9.45N/A6.796.856.99
00700騰訊控股s373.8379.4367.2378+12+3.2793.92千萬146.87億77.240.16394.94399.25372.52
00701北海集團0.360.360.360.36006.00萬2.16萬7.812.780.390.380.38
00702中國油氣控股s0.1420.1430.1390.142-0.001-0.6991.20千萬1.71百萬N/AN/A0.140.150.15
00703Future Bright0.680.680.680.680016.20萬11.02萬N/A2.940.690.700.72
00704和嘉資源0.2490.2550.2460.249+0.002+0.812.13千萬5.30百萬6.23N/A0.250.250.25
00705鼎和礦業0.040.040.0390.04-0.001-2.4397.06百萬27.63萬3.70N/A0.040.040.04
00706美麗中國控股0.0720.0720.070.072+0.002+2.8575.88百萬41.38萬N/AN/A0.070.080.08
00707協盛協豐s0.470.4750.450.455-0.01-2.1511.72億7.96千萬42.92N/A0.450.410.36
00708恒大健康s2.92.922.572.74-0.13-4.538.82百萬2.41千萬456.67N/A3.053.183.44
00709佐丹奴國際s4.14.144.084.1+0.02+0.492.04百萬8.34百萬14.846.714.164.194.43
00710京東方精電s5.185.355.025.23+0.03+0.5771.79百萬9.31百萬62.5626.295.595.995.33
00711亞洲聯合基建控股110.981-0.01-0.9939.60萬39.41萬7.343.801.011.021.06
00712卡姆丹克太陽能0.2850.2850.2650.265-0.015-5.3572.82百萬75.80萬N/AN/A0.290.300.34
00713世界(集團)0.620.620.610.61-0.01-1.6133.60萬2.23萬N/AN/A0.640.640.65
00715中泛控股s0.60.60.570.58-0.01-1.6951.63百萬93.59萬64.44N/A0.600.610.63
00716勝獅貨櫃s1.61.61.571.59-0.01-0.6254.39百萬6.96百萬N/AN/A1.651.651.70
00717英皇證券s0.570.580.560.58+0.01+1.7541.09千萬6.18百萬5.825.000.610.620.65
00718太和控股s1.041.0611.04002.06百萬2.14百萬40.21N/A1.071.111.22
00719山東新華製藥股份7.827.887.557.74+0.02+0.25927.40萬2.13百萬25.93N/A7.938.188.52
00720意達利控股0.1050.1350.1050.110070.07萬8.67萬N/AN/A0.120.120.15
00721中國金融國際s0.220.2260.220.226+0.001+0.4445.60百萬1.25百萬N/AN/A0.230.230.23
00722聯合醫務1.811.91.811.9+0.07+3.8258.80萬16.32萬31.611.422.012.192.13
00723永保林業0.0510.0540.0510.052-0.001-1.8871.05百萬5.45萬N/AN/A0.050.050.06
00724瑞鑫國際集團0.0250.0260.0220.022-0.003-123.63千萬85.07萬N/AN/A0.020.020.03
00725恆都集團1.361.361.31.3-0.07-5.10938.20萬49.74萬17.691.541.361.391.44
00726中民築友科技0.2290.230.2250.229-0.005-2.13754.00萬12.32萬N/AN/A0.240.240.25
00727皇冠環球集團1.431.481.421.44+0.01+0.69940.40萬58.50萬50.70N/A1.391.341.31
00728中國電信s3.843.863.723.74-0.11-2.8571.01億3.81億15.062.813.813.813.92
00729五龍電動車s0.320.320.30.3-0.015-4.7627.86千萬2.40千萬N/AN/A0.340.350.36
00730首長四方(集團)0.2150.220.2150.215-0.005-2.27381.00萬17.52萬N/AN/A0.230.230.24
00731森信紙業集團0.490.490.460.465-0.02-4.1241.55百萬72.86萬6.494.950.520.540.58
00732信利國際s3.723.833.613.68-0.02-0.5412.85千萬1.06億18.382.453.773.763.43
00733合富輝煌3.233.293.163.25+0.04+1.24696.86萬3.13百萬7.183.693.363.463.61
00735中國電力清潔能源s4.024.114.024.11+0.04+0.98363.35萬2.58百萬10.803.284.214.344.52
00736中國置業投資0.0410.0410.0380.04-0.001-2.4398.36百萬33.57萬N/AN/A0.040.050.05
00737合和公路基建s4.714.754.664.75+0.08+1.7131.78百萬8.36百萬20.617.354.724.734.77
00738萊爾斯丹1.361.361.341.35+0.01+0.7468.80萬11.90萬11.2511.631.361.361.34
00743亞洲水泥(中國)s2.612.612.582.59-0.02-0.76618.20萬47.21萬27.211.312.702.682.72
00745中國國家文化產業0.0230.0230.020.022-0.001-4.3487.19千萬1.52百萬N/AN/A0.020.020.02
00746理文化工5.055.054.935.04-0.07-1.3734.40萬1.73百萬19.231.794.994.674.48
00747瀋陽公用發展股份0.380.390.3750.39-0.01-2.518.80萬7.21萬216.67N/A0.390.400.41
00750興業太陽能s2.592.612.52.57-0.02-0.7724.94百萬1.25千萬3.482.722.682.712.71
00751創維數碼s3.13.122.962.96-0.13-4.2071.52千萬4.58千萬6.634.933.403.533.72
00752筆克遠東集團s3.243.243.123.19+0.05+1.59258.60萬1.84百萬12.985.333.253.303.31
00753中國國航s8.288.387.927.96-0.16-1.971.87千萬1.52億12.871.538.388.177.41
00754合生創展集團s7.287.287.077.18-0.08-1.10294.80萬6.79百萬4.131.397.377.407.95
00755上海証大0.1210.1210.1160.116-0.004-3.3332.21千萬2.62百萬N/AN/A0.120.130.13
00756天溢森美0.940.940.910.93001.25百萬1.16百萬15.901.610.981.011.08
00757陽光能源0.2850.2850.250.26-0.025-8.7721.51千萬3.92百萬N/AN/A0.300.310.31
00758Junefield Group0.240.240.240.24+0.001+0.4183.00萬7200N/AN/A0.230.240.26
00759CEC 國際控股0.510.540.510.52-0.01-1.88725.60萬13.55萬N/AN/A0.560.600.63
00760新天地產集團0.090.090.0830.088-0.002-2.2227.89百萬68.80萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.9210.9610.6210.72-0.24-2.194.41千萬4.74億368.39N/A11.3311.5711.41
00763中興通訊s26.1526.7525.926.3+0.45+1.7411.47千萬3.86億N/AN/A27.9428.7927.86
00764永恒策略0.2040.2040.1910.2+0.004+2.0411.09百萬21.18萬N/AN/A0.200.210.20
00765威發國際集團1.781.941.671.79-0.06-3.2431.40百萬2.62百萬25.070.561.881.911.97
00766中盈集團控股0.1280.1280.1250.125-0.004-3.1011.39百萬17.79萬N/AN/A0.130.140.14
00767Pacific Plywood0.390.390.360.365-0.02-5.1953.20百萬1.19百萬3.88N/A0.390.410.43
00768開明投資0.1140.1140.1130.114001.25百萬14.27萬24.78N/A0.120.120.13
00769中國稀土0.530.530.510.52-0.01-1.8872.93百萬1.52百萬N/AN/A0.550.550.58
00770滬光國際上海發展投資0000.950000N/AN/A0.930.920.92
00771自動系統0.920.930.90.91-0.01-1.08761.98萬56.13萬12.20N/A0.940.940.96
00772閱文集團8383.77576.7-5.7-6.9177.82百萬6.07億N/AN/A87.3591.6940.80
00775長江生命科技s0.590.590.570.58002.69百萬1.57百萬22.141.720.590.600.61
00776帝國集團環球控股4.964.964.864.86-0.02-0.413.70萬18.05萬N/AN/A4.924.934.11
00777網龍s24.6524.820.821.25-3.75-151.08千萬2.33億N/A0.9423.5724.4225.69
00778置富產業信託s9.489.529.439.43-0.02-0.2122.77百萬2.62千萬14.225.229.559.519.40
00787利標品牌s0.670.680.660.66-0.01-1.4932.05千萬1.36千萬7.86N/A0.700.740.81
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.041.050.950.98-0.05-4.8541.74百萬1.73百萬19.33N/A0.900.830.75
00798中電光谷s0.70.710.690.7-0.01-1.4086.47百萬4.52百萬8.737.140.730.740.75
00799IGG Incs7.787.797.357.44-0.24-3.1251.29千萬9.67千萬17.882.387.938.779.95
00800A8新媒體0.4450.460.430.46+0.015+3.3718.57百萬3.80百萬30.87N/A0.500.540.53
00801金衛醫療1.11.11.091.10040.38萬44.06萬N/AN/A1.101.101.11
00802中國錢包0.440.480.40.48+0.04+9.0919.96百萬4.31百萬N/AN/A0.450.470.44
00803昌興國際0.080.080.080.0810050.00萬4.00萬N/AN/A0.080.090.09
00804鼎石資本0.0990.1030.0890.103+0.003+31.12千萬1.08百萬18.07N/A0.110.110.14
00805Glencore Xstrata353534.834.85+0.45+1.3089.42萬3.29百萬46.361.5636.0136.3537.29
00806惠理集團s7.767.837.497.7006.46百萬4.96千萬103.501.568.178.248.04
00808泓富產業信託s3.283.293.263.28002.29百萬7.50百萬8.415.423.293.293.31
00809大成生化科技0.1190.1190.1110.111-0.004-3.4781.83百萬20.77萬N/AN/A0.120.120.13
00810中國互聯網投資0.170.170.170.17-0.013-7.10495001598N/AN/A0.180.180.19
00811新華文軒s6.186.226.086.1-0.05-0.81399.84萬6.12百萬9.9311.126.236.326.52
00812西證國際證券0.250.250.2480.250027.40萬6.84萬N/AN/A0.270.280.27
00813世茂房地產s14.861514.3214.68-0.1-0.6774.27百萬6.23千萬8.735.1815.2315.5016.53
00814北京京客隆1.962.081.962.04-0.1-4.67325.90萬53.09萬28.222.782.152.162.27
00815中國白銀集團s2.572.572.432.47-0.09-3.5162.59百萬6.42百萬10.442.022.542.482.49
00816華電福新能源s1.871.871.791.82-0.05-2.6748.18百萬1.48千萬7.183.201.901.901.94
00817中國金茂控股s3.23833.25833.02833.1183-0.1-3.1072.49千萬7.96千萬12.062.893.413.443.64
00818高陽科技s1.461.471.421.45-0.03-2.0273.03百萬4.36百萬14.17N/A1.511.571.72
00819天能動力s6.656.656.436.44-0.11-1.6793.84百萬2.49千萬7.623.986.656.907.38
00820匯豐中國翔龍基金s11.1811.2411.1611.24+0.02+0.1788.29萬92.76萬N/AN/A11.4211.4911.07
00821匯盈控股1.241.281.221.26+0.01+0.873.60萬92.08萬N/AN/A1.281.301.42
00822嘉瑞國際0.540.560.530.56+0.01+1.81883.40萬45.32萬8.451.790.570.590.60
00823領展房產基金s68.969.268.769.1-0.25-0.363.50百萬2.42億8.713.3169.6669.2066.59
00825新世界百貨中國1.641.651.621.63-0.01-0.6122.50萬36.73萬21.36N/A1.681.721.71
00826天工國際0.9910.950.99003.28百萬3.21百萬17.811.140.930.910.91
00827玖源集團0.1420.1470.1410.147+0.006+4.25598.00萬14.09萬N/AN/A0.140.140.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.390.390.370.38-0.015-3.7972.03百萬77.34萬7.207.900.410.420.43
00830遠東環球0.850.850.830.84-0.01-1.17684.40萬71.08萬20.491.910.860.900.96
00831利亞零售s3.573.573.573.62+0.02+0.5561.60萬5.71萬19.5712.023.623.623.67
00832建業地產s3.543.623.443.46-0.15-4.1551.82百萬6.34百萬18.78N/A3.543.483.58
00833華訊2.332.332.32.31-0.02-0.85883.58萬1.94百萬26.583.132.352.372.58
00834康大食品0.920.960.910.92009.80萬9.02萬56.79N/A1.031.081.11
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.214.413.8813.9-0.32-2.259.60百萬1.34億8.616.3014.7114.9614.63
00837譚木匠4.784.784.734.73-0.04-0.8398.40萬39.92萬9.295.394.844.844.88
00838億和控股s1.181.181.151.18+0.01+0.8554.56百萬5.33百萬40.270.751.111.101.08
00840天業節水0.710.710.710.710020.80萬14.77萬N/AN/A0.710.710.72
00841木薯資源0.630.630.60.6-0.03-4.76256.60萬34.55萬20.55N/A0.660.690.74
00842理士國際1.441.441.381.390025.70萬35.75萬6.963.961.441.461.54
00844廣泰國際控股1.071.081.061.08+0.05+4.85429.60萬31.44萬N/AN/A1.081.171.17
00845恒盛地產s0.690.690.660.66-0.03-4.3486.06百萬4.07百萬N/AN/A0.700.740.81
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00078000025.37N/A81.3081.7983.83
00848茂業國際0.760.770.750.770062.70萬47.78萬76.240.390.800.820.86
00850投融長富0.120.1250.1190.12002.51千萬3.05百萬7.64N/A0.130.130.13
00851盛源控股0.2280.2340.2220.232-0.002-0.8551.11百萬25.37萬N/AN/A0.240.260.27
00852海峽石油化工1.351.541.351.38001.07百萬1.50百萬14.174.351.511.561.52
00853微創醫療科學s7.587.627.137.37-0.23-3.0263.56百萬2.62千萬95.590.268.428.658.14
00854威雅利5.825.855.825.85+0.05+0.8622.20萬12.86萬11.785.305.936.135.91
00855中國水務s7.237.427.197.41+0.25+3.4929.47百萬6.96千萬13.062.706.566.286.02
00856偉仕佳杰s4.244.424.244.29+0.05+1.1792.06百萬8.90百萬11.212.894.183.943.49
00857中國石油股份s5.215.235.115.15-0.07-1.3411.39億7.18億107.521.335.275.295.17
00858精優藥業0.2020.2020.1950.199-0.01-4.7851.76百萬34.96萬22.87N/A0.210.210.20
00859鎮科集團1.991.991.931.97-0.02-1.0052.23百萬4.36百萬57.7710.812.072.041.96
00860奧立仕控股s1.481.561.431.55+0.06+4.0271.41千萬2.11千萬N/AN/A1.571.611.65
00861神州控股s4.014.033.873.96-0.01-0.2523.90百萬1.54千萬11.96N/A4.144.264.51
00862遠見控股s0.580.580.550.56-0.03-5.0856.28百萬3.50百萬N/AN/A0.610.630.65
00863品牌中國集團2.392.42.372.38-0.02-0.8335.80萬13.81萬N/AN/A2.372.332.24
00864永利地產發展0.961.010.951.01-0.01-0.985.20萬5.14萬N/A0.991.000.990.98
00865建德國際控股0.1750.1810.1750.181+0.006+3.42951.20萬9.26萬N/AN/A0.190.190.20
00866中國秦發0.1850.1850.1850.185-0.005-2.63221.20萬3.92萬N/AN/A0.190.190.20
00867康哲藥業s1616.315.8416.1+0.3+1.8994.13百萬6.64千萬26.061.5715.9815.8715.06
00868信義玻璃s8.638.768.368.72+0.19+2.2272.61千萬2.23億10.534.599.048.568.07
00869彩星玩具1.111.121.091.1-0.01-0.9011.02百萬1.13百萬12.109.091.141.161.22
00871中國疏浚環保0.290.2950.2850.29-0.005-1.6951.33百萬38.39萬4.73N/A0.320.330.36
00872啟迪國際0.730.750.730.75+0.03+4.16710.60萬7.93萬N/AN/A0.730.740.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.521.520.7520.85-0.45-2.1132.15百萬4.52千萬17.373.1922.3423.2023.33
00875中國金控0.0350.0350.0340.035001.69千萬59.01萬N/AN/A0.040.040.04
00876美加醫學0.3550.3550.340.35-0.01-2.7787.13百萬2.48百萬N/AN/A0.380.400.37
00877昂納科技集團s4.54.654.434.49+0.05+1.1263.26百萬1.47千萬24.44N/A4.895.075.43
00878金朝陽集團s15.515.615.4815.54-0.04-0.2575.15萬79.97萬1.567.7215.5415.7016.56
00880澳博控股s6.116.195.966.16+0.03+0.4899.81百萬5.97千萬14.983.906.256.276.60
00881中升控股s15.315.8215.115.54+0.4+2.6423.80百萬5.83千萬16.061.9316.1416.7316.89
00882天津發展s3.553.593.543.56-0.03-0.8363.29百萬1.18千萬7.412.703.663.723.90
00883中國海洋石油s10.4610.610.4410.5-0.08-0.7565.15千萬5.41億660.383.3310.7010.7310.47
00884旭輝控股集團s4.264.294.14.2-0.02-0.4741.67千萬7.00千萬8.984.054.304.194.31
00885仁天科技控股0.390.430.3850.39+0.015+41.73億6.45千萬24.53N/A0.380.380.38
00886銀基集團0.640.660.630.66+0.01+1.5383.67百萬2.37百萬244.44N/A0.680.670.78
00887英皇鐘錶珠寶0.3450.350.340.35002.55百萬88.64萬N/AN/A0.370.370.39
00888路訊通1.091.091.071.09005.63百萬6.09百萬N/AN/A1.111.111.05
00889連達科技控股1.321.321.321.320013.20萬17.42萬19.273.031.321.311.31
00891利邦0.690.70.670.68-0.01-1.4493.46百萬2.36百萬N/AN/A0.700.730.66
00893中國鐵鈦0.250.250.2360.242-0.008-3.22.46百萬59.68萬N/AN/A0.260.270.30
00894萬裕科技1.261.281.211.23-0.03-2.3812.26百萬2.80百萬N/AN/A1.311.421.34
00895東江環保s111110.6810.76-0.12-1.10370.95萬7.67百萬15.351.2611.2511.5011.84
00896興勝創建1.31.31.271.28-0.05-3.7591.12百萬1.44百萬2.515.631.351.371.42
00897位元堂0.3450.3450.3350.3350099.10萬33.64萬N/AN/A0.350.360.36
00898萬事昌國際0000.44500003.603.030.450.450.45
00899亞洲資源0.1060.1060.1060.106+0.001+0.95230.20萬3.20萬N/AN/A0.120.120.14
00900Aeon信貸財務6.036.0566.01-0.02-0.33217.00萬1.02百萬8.426.326.056.066.15
00901鷹力投資0.1130.1130.1070.11-0.008-6.7828.00萬3.13萬N/AN/A0.120.130.19
00902華能國際電力股份s4.94.934.854.87-0.03-0.6122.04千萬9.98千萬7.786.695.035.215.11
00903冠捷科技1.11.121.081.1-0.02-1.78616.20萬17.92萬8.633.461.131.141.27
00904中綠0.0310.0310.030.031005.46千萬1.68百萬N/AN/A0.030.030.03
00905環球大通投資0.260.260.250.255-0.03-10.52656.40萬14.43萬N/AN/A0.280.270.28
00906中糧包裝s5.725.85.545.62-0.19-3.272.36百萬1.33千萬18.012.536.276.235.68
00907高雅光學22.011.991.99-0.01-0.538.20萬76.27萬80.24N/A2.112.192.35
00908珠海控股投資1.091.11.081.1+0.01+0.91776.20萬83.04萬18.554.551.131.141.17
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.380.380.380.38-0.005-1.29911.68萬4.40萬N/AN/A0.390.390.36
00911前海健康0.0890.0890.0820.084-0.003-3.4488.40百萬70.78萬N/AN/A0.090.100.11
00912信佳國際2.572.612.572.59+0.02+0.77820.40萬52.95萬11.715.792.602.562.55
00913合一投資0.0610.0610.060.06-0.002-3.22638.95萬2.36萬N/AN/A0.060.070.07
00914海螺水泥s36.336.553535.1-0.8-2.2281.25千萬4.44億19.431.6236.8135.5233.58
00915道和環球s2.12.142.012.04-0.06-2.8577.01百萬1.47千萬971.430.232.112.192.38
00916龍源電力s5.255.255.155.15+0.1+1.982.01千萬1.04億10.851.905.265.395.74
00918國能國際資產0.4850.50.4850.5+0.015+3.0934.80萬2.33萬N/AN/A0.530.540.55
00919現代美容0.270.280.2650.280022.00萬5.90萬7.418.040.300.320.34
00921海信科龍s8.568.68.218.28-0.31-3.6091.28百萬1.06千萬9.294.158.729.019.50
00922安賢園中國0.1040.1050.10.1-0.001-0.993.06百萬31.20萬111.11N/A0.110.110.12
00923綜合環保集團0.1370.1370.1340.135-0.003-2.1743.40萬4622N/AN/A0.140.150.15
00925北京建設0.30.3050.2950.305+0.005+1.6671.46百萬43.82萬17.84N/A0.310.320.34
00926碧生源控股0.520.530.510.510066.20萬34.40萬N/AN/A0.530.540.57
00927富士高實業1.381.381.31.33-0.07-579.00萬1.05百萬201.526.021.471.451.32
00928蓮和醫療0.2010.2030.20.2-0.005-2.4392.64百萬53.00萬N/AN/A0.210.220.21
00929國際精密1.871.91.751.85-0.04-2.1163.93百萬7.23百萬17.352.431.911.931.95
00931中國天然氣s1.211.211.21.21-0.01-0.823.75百萬4.51百萬75.63N/A1.231.241.27
00933光匯石油s 0001.5000017.99N/A1.501.501.50
00934中石化冠德s4.544.544.434.48+0.02+0.4482.22百萬9.95百萬11.081.564.604.715.00
00935龍翔集團1.21.21.151.16+0.01+0.8713.40萬15.48萬18.533.711.211.241.29
00936鵬程亞洲0001.020000N/AN/A1.040.980.99
00938民生國際0.380.390.380.39002.40萬9140N/AN/A0.400.430.45
00939建設銀行s6.656.756.646.65+0.01+0.1512.59億17.28億6.464.816.826.826.84
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s77.477.7576.2576.6-0.75-0.971.42千萬10.92億12.923.5778.8578.8078.88
00943意科控股0.0570.0570.0560.056005.97百萬33.76萬N/AN/A0.060.060.06
00945宏利金融163163162.2162.2-1-0.6134.36萬7.09百萬19.912.69164.24164.34161.39
00947摩比發展1.461.461.381.43-0.01-0.6941.51百萬2.13百萬15.922.801.481.491.51
00948融達控股22.081.921.96-0.04-252.43萬1.02百萬8.76N/A2.542.953.19
00950李氏大藥廠s6.366.446.356.44+0.1+1.5773.65萬23.33萬15.051.746.626.786.68
00951超威動力s3.653.73.493.52-0.07-1.955.62百萬2.00千萬6.532.163.773.854.15
00952中國泛海金融s1.031.0711.06+0.04+3.9223.95百萬4.03百萬N/AN/A1.071.081.08
00953邵氏兄弟控股0.480.4850.480.48-0.005-1.03140.60萬19.49萬N/AN/A0.510.530.57
00954常茂生物化學工程0000.84000012.022.690.830.840.86
00956新天綠色能源s1.841.841.731.77-0.07-3.8047.65百萬1.36千萬10.874.081.921.952.07
00958華能新能源s2.382.392.342.36001.91千萬4.50千萬7.731.992.462.472.58
00959奧瑪仕國際0.2550.2550.2460.246-0.014-5.3851.54百萬38.58萬N/AN/A0.270.280.32
00960龍湖地產s18.218.317.3217.66-0.54-2.9674.90百萬8.69千萬10.053.0218.4218.7519.13
00966中國太平s28.0528.326.4527.35-0.25-0.9061.73千萬4.73億21.740.3729.8729.7726.52
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.672.682.592.62-0.04-1.5043.96千萬1.04億8.975.312.742.732.74
00969華聯國際0.1390.1390.1320.135+0.006+4.65122.60萬3.00萬N/AN/A0.140.140.16
00970耀萊集團0.740.750.730.74+0.01+1.372.75千萬2.03千萬27.92N/A0.750.750.73
00973L'Occitanes14.1414.1413.8214-0.16-1.131.60百萬2.22千萬18.692.0514.3514.6115.42
00974中國順客隆3.023.023.022.88+0.12+4.3481000302030.70N/A2.932.893.12
00975Mongol Mining0.2170.2170.210.21-0.007-3.2262.82百萬59.74萬N/AN/A0.210.210.23
00976齊合環保s3.73.763.53.65-0.07-1.8821.45百萬5.19百萬N/AN/A3.893.784.03
00978招商局置地s1.371.371.341.35-0.02-1.462.83百萬3.81百萬7.313.331.421.421.48
00979綠色能源科技集團0.4150.420.390.39-0.025-6.0241.67百萬68.79萬N/AN/A0.470.510.53
00980聯華超市s2.882.992.882.95-0.03-1.00740.10萬1.18百萬N/AN/A3.033.063.17
00981中芯國際s10.4210.510.110.28-0.02-0.1947.47千萬7.71億14.86N/A10.9911.6911.18
00982卓智控股0.1750.1780.1720.177+0.002+1.1432.94百萬51.48萬590.00N/A0.180.180.19
00983瑞安建業1.731.761.71.7-0.04-2.29949.60萬85.63萬N/AN/A1.781.791.84
00984永旺5.015.094.954.95-0.12-2.36721.10萬1.05百萬N/A12.125.335.485.69
00985中譽集團0.0440.0450.0410.043-0.001-2.2732.22千萬94.63萬N/AN/A0.040.050.05
00986中國環保能源0.390.4150.3850.4+0.005+1.2664.65百萬1.87百萬5.45N/A0.400.420.40
00987中國再生能源投資0.2380.2380.2360.237-0.001-0.421.22百萬29.01萬9.150.840.240.250.25
00988樓東俊安資源s0.360.370.350.365004.52百萬1.62百萬N/AN/A0.360.330.33
00989廣澤國際發展s1.921.931.91.93-0.02-1.02623.50萬44.79萬40.38N/A1.991.981.86
00990榮暉國際0.20.2010.1980.201-0.001-0.4955.16百萬1.03百萬N/AN/A0.200.210.21
00991大唐發電s2.452.492.132.18-0.31-12.451.31億2.92億N/AN/A2.532.642.61
00992聯想集團s4.44.44.294.31-0.05-1.1474.53千萬1.95億11.416.154.414.444.46
00993華融金控s2.542.542.52.540017.61萬44.54萬15.48N/A2.632.672.74
00994恆誠建築0.920.980.890.9+0.02+2.27392.80萬87.32萬N/AN/A0.910.931.02
00995安徽皖通高速公路s6.356.426.276.34-0.02-0.31481.20萬5.14百萬10.184.116.396.446.24
00996嘉年華國際s0.380.380.3750.38003.67千萬1.38千萬50.67N/A0.390.390.40
00997普匯中金國際1.051.071.041.05001.23百萬1.29百萬250.00N/A1.081.091.11
00998中信銀行s4.944.944.884.88-0.03-0.6114.26千萬2.09億5.144.995.015.035.06
00999I.Ts3.33.33.063.11-0.17-5.18346.60萬1.47百萬11.974.183.393.523.87
01000北青傳媒3.163.163.153.15-0.04-1.25421.25萬66.95萬N/AN/A3.193.173.19
01001滬港聯合0.740.740.730.74-0.02-2.63225.00萬18.34萬4.676.420.790.820.85
01002威鋮國際0.30.3150.290.315+0.015+51.36百萬40.14萬38.41N/A0.330.350.37
01003歡喜傳媒s1.791.791.651.7-0.06-3.4094.81百萬8.23百萬N/AN/A2.012.082.22
01004中國智慧能源s0.620.730.620.72+0.1+16.1292.38千萬1.68千萬N/AN/A0.650.620.61
01005美力時集團0003.14000019.363.663.043.033.01
01006長壽花食品3.73.73.613.67+0.1+2.8014.40萬16.21萬7.162.733.573.623.73
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.061.071.061.07+0.03+2.8857.00萬7.49萬5.8714.301.061.081.11
01009國際娛樂1.831.871.831.87+0.01+0.53834.40萬63.47萬42.50N/A1.911.941.96
01010太睿國際控股2.082.082.082.080080001.66萬N/AN/A2.162.202.15
01011泰凌醫藥1.941.941.871.87-0.03-1.5791.23百萬2.32百萬22.451.341.952.022.09
01013偉俊集團控股0.0510.0520.050.051-0.001-1.9231.36百萬6.91萬N/AN/A0.050.050.05
01019康宏環球0.1740.180.1670.167-0.013-7.2227.87百萬1.36百萬N/AN/A0.190.210.20
01020賽伯樂國際控股0.290.30.290.30010.00百萬2.93百萬N/AN/A0.300.290.30
01021麥達斯控股-S1111+0.05+5.2635.70萬5.70萬12.59N/A0.981.071.13
01022飛魚科技國際0.961.030.851.03+0.06+6.1864.77百萬4.60百萬N/AN/A1.001.021.08
01023時代集團控股1.61.651.561.62+0.02+1.2575.40萬1.20百萬7.697.411.621.671.70
01026環球實業科技0.2550.260.2550.2550063.00萬16.28萬N/AN/A0.250.250.25
01027中國集成控股0.130.1350.1250.128-0.002-1.5382.05千萬2.64百萬64.00N/A0.150.150.13
01028千百度s2.562.632.562.6-0.05-1.8871.76百萬4.56百萬23.28N/A2.592.612.67
01029鐵江現貨0.2290.2290.2150.217-0.013-5.6522.05千萬4.54百萬N/AN/A0.240.250.25
01030新城發展控股s4.24.213.974.12-0.08-1.9051.50千萬6.12千萬15.091.384.404.564.14
01031金利豐金融s8.498.498.098.41-0.09-1.0599.74百萬8.10千萬98.360.308.327.946.39
01033中石化油服s1.161.161.111.15-0.01-0.8629.46百萬1.07千萬N/AN/A1.211.251.31
01035BBI生命科學2.812.832.712.8-0.01-0.35629.85萬83.37萬22.620.432.882.922.78
01036萬科置業海外4.74.74.74.71-0.05-1.0580003.76萬13.970.644.804.824.80
01037雲智匯科技1.51.51.481.50046.40萬69.43萬13.16N/A1.611.741.99
01038長江基建集團s66.4567.666.467.2+0.75+1.1292.38百萬1.60億17.573.3666.9667.4767.90
01039鑫網易商集團1.341.371.31.34+0.01+0.7522.90百萬3.86百萬N/AN/A1.391.401.23
01041林達控股0.360.360.340.345-0.02-5.47965.60萬23.06萬N/AN/A0.380.410.42
01043光宇國際集團科技2.992.992.872.89-0.08-2.69478.88萬2.30百萬7.40N/A3.073.143.42
01044恒安國際s74.6577.774.6577.5+2.7+3.613.90百萬2.98億23.392.8176.0176.4976.04
01045亞太衛星s3.533.533.433.48-0.04-1.13632501.13萬6.582.443.463.493.61
01046寰宇國際金融0.770.790.760.77-0.01-1.2821.94百萬1.51百萬N/AN/A0.760.790.77
01047毅興行0.770.770.770.770026.00萬20.02萬8.253.900.780.800.80
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)