• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00683嘉里建設s35.835.935.235.35-0.7-1.9421.53百萬5.45千萬5.524.2436.5737.8239.30
00684亞倫國際0002.05000014.703.902.042.062.11
00685世界華文媒體0.510.520.50.50022.70萬11.60萬N/A6.740.510.550.64
00686熊貓綠能s0.530.530.520.53001.77百萬93.33萬23.04N/A0.550.570.68
00687香港國際建投s1.721.731.691.72-0.01-0.57854.80萬93.24萬688.005.811.751.832.09
00688中國海外發展s24.1524.3523.5523.65-0.6-2.4742.31千萬5.49億6.363.3824.8325.2126.53
00689長盈集團(控股)0.70.730.670.69-0.02-2.8177.94百萬5.48百萬N/AN/A0.710.730.75
00690聯康生物科技集團0.1080.1120.1080.111+0.003+2.7782.53百萬27.94萬N/AN/A0.110.110.12
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.87-0.03-1.0340011.513.832.942.932.78
00694北京首都機場股份s8.678.788.638.67-0.04-0.4597.02百萬6.10千萬12.033.318.368.2110.08
00695東吳水泥國際1.281.341.271.340050.80萬66.46萬23.80N/A1.321.331.34
00696中國民航信息網絡s23.6523.923.4523.8+0.35+1.4933.15百萬7.48千萬25.801.2823.2822.7823.17
00697首長國際企業s0.190.1920.1880.189-0.001-0.5269.65百萬1.83百萬33.75N/A0.190.200.21
00698通達集團s1.61.631.61.63+0.03+1.8753.70百萬6.00百萬9.693.311.601.621.76
00699神州租車s7.077.126.946.98+0.01+0.14351.40萬3.59百萬14.86N/A7.147.367.91
00700騰訊控股s378380.6375.2375.6-2.4-0.6351.05千萬39.51億41.180.23382.06384.96398.67
00701北海集團0000.36000018.272.780.370.380.39
00702中國油氣控股0.0250.0260.0250.026001.67百萬4.20萬N/AN/A0.030.030.04
00703Future Bright0001.07000067.301.871.001.031.07
00704和嘉資源0.290.2950.290.295001.25千萬3.64百萬6.50N/A0.300.290.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0470.0470.0470.047008.00萬3760N/AN/A0.050.050.06
00707亞洲電視控股s0.2650.270.260.265-0.005-1.8523.21千萬8.48百萬N/AN/A0.270.270.27
00708恒大健康s9.59.58.689.12-0.3-3.1852.30千萬2.07億213.08N/A8.407.455.52
00709佐丹奴國際s4.664.664.534.53-0.13-2.792.22百萬1.02千萬14.237.734.684.774.94
00710京東方精電s2.42.552.42.5+0.11+4.60360.40萬1.50百萬83.060.402.382.553.14
00711亞洲聯合基建控股0.680.770.680.72+0.02+2.8571.46百萬1.07百萬8.153.220.740.780.87
00712卡姆丹克太陽能0.0890.0950.0890.092-0.002-2.1282.51百萬22.77萬N/AN/A0.090.100.14
00713世界(集團)0.590.590.590.560020001180N/AN/A0.560.550.58
00715中泛控股s0.3950.40.3950.4003.83百萬1.51百萬90.91N/A0.400.400.40
00716勝獅貨櫃s1.131.141.121.14+0.02+1.78632.00萬36.13萬8.513.511.121.131.28
00717英皇證券s0.470.4750.4650.465-0.01-2.1054.63百萬2.17百萬4.676.240.480.490.56
00718太和控股s0.810.810.80.8-0.02-2.43969.50萬55.81萬13.202.260.820.780.73
00719山東新華製藥股份s5.125.195.095.14-0.06-1.15442.00萬2.15百萬12.241.435.285.345.82
00720意達利控股0.0880.0890.0880.089-0.001-1.11162.50萬5.53萬5.39N/A0.090.080.08
00721中國金融國際s0.2280.2280.210.224-0.007-3.031.85千萬4.01百萬N/AN/A0.230.230.23
00722聯合醫務1.791.791.791.79+0.01+0.562100001.79萬29.781.511.811.811.83
00723永保林業0.0220.0220.020.022+0.001+4.7621.05千萬22.04萬8.80N/A0.020.020.03
00724瑞鑫國際集團0.0160.0170.0160.017+0.001+6.253.78百萬6.35萬N/AN/A0.020.020.02
00725恆都集團1.351.351.351.35-0.02-1.466000810013.93N/A1.421.471.55
00726中民築友科技0.2050.2050.2050.204+0.002+0.9962.00萬12.71萬16.06N/A0.200.200.21
00727皇冠環球集團1.231.251.231.24+0.01+0.8134.60萬5.71萬35.43N/A1.261.281.23
00728中國電信s3.593.623.543.57-0.02-0.5572.34千萬8.34千萬12.933.223.593.603.67
00729五龍電動車s0.1160.1160.1120.114+0.001+0.8855.14千萬5.85百萬N/AN/A0.120.120.15
00730首長四方(集團)0.1750.1750.1710.173-0.005-2.8091.27百萬22.03萬N/AN/A0.180.180.19
00731森信紙業集團0.520.520.510.520034.20萬17.75萬3.066.060.520.520.51
00732信利國際s1.41.41.291.31-0.07-5.0721.44千萬1.91千萬61.500.761.391.461.66
00733合富輝煌s3.183.23.133.2+0.02+0.62917.80萬56.39萬6.354.383.323.323.47
00735中國電力清潔能源s3.673.673.53.53-0.12-3.28837.80萬1.34百萬8.694.033.533.694.11
00736中國置業投資0.030.030.0290.0290090.90萬2.72萬N/AN/A0.030.030.04
00737合和公路基建s 0004.78000020.747.304.784.784.78
00738萊爾斯丹1.261.261.221.23-0.04-3.1528.08萬34.63萬11.7710.571.261.241.24
00743亞洲水泥(中國)s5.185.215.145.2+0.04+0.7751.23百萬6.39百萬11.273.674.994.894.82
00745中國國家文化產業0.0210.0210.0210.021008.95百萬18.79萬N/AN/A0.020.020.02
00746理文化工s5.95.95.85.81-0.09-1.52519.20萬1.12百萬6.825.165.966.036.11
00747瀋陽公用發展股份0.30.30.2950.3004.80萬1.43萬N/AN/A0.300.310.32
00750興業太陽能s2.362.412.272.4+0.02+0.841.09百萬2.59百萬11.601.252.402.382.62
00751創維數碼s3.133.153.043.07-0.05-1.6031.09千萬3.34千萬17.132.933.223.393.63
00752筆克遠東集團s3.113.163.13.16-0.02-0.62942.60萬1.34百萬13.795.853.163.203.28
00753中國國航s7.257.256.636.66-0.34-4.8573.01千萬2.05億10.312.137.197.478.79
00754合生創展集團s6.76.76.576.57-0.05-0.75553.00萬3.50百萬2.523.046.646.837.44
00755上海証大0.1820.1820.1790.179-0.004-2.1867.18百萬1.29百萬77.83N/A0.180.180.18
00756森美(集團)控股0.710.720.670.7-0.02-2.7781.64百萬1.13百萬11.972.140.740.770.81
00757陽光能源0.1290.130.1120.123-0.006-4.6511.56百萬19.40萬3.06N/A0.130.130.16
00758Junefield Group0.750.850.740.76+0.01+1.3337.04百萬5.63百萬N/AN/A0.660.650.72
00759CEC 國際控股0.560.560.560.56007.00萬3.92萬N/AN/A0.570.590.61
00760新天地產集團0.0910.0930.0890.089+0.001+1.13676.50萬6.95萬12.03N/A0.100.100.11
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s9.369.369.229.27-0.02-0.2151.52千萬1.41億103.810.699.429.5410.25
00763中興通訊s15.5216.115.0615.2-0.26-1.6822.02千萬3.11億11.61N/A13.8912.9719.28
00764永恒策略0.1670.1750.1670.1750099.47萬17.40萬N/AN/A0.180.180.19
00765威發國際集團221.911.91-0.19-9.0483.20萬6.29萬N/AN/A2.071.971.76
00766中盈集團控股0.1160.1280.1160.123+0.005+4.2373.85百萬47.72萬N/AN/A0.110.110.12
00767亞太絲路投資0.1660.170.1550.164+0.009+5.8061.84百萬30.08萬7.70N/A0.140.140.16
00768開明投資0.0780.080.0780.08+0.002+2.5641.36百萬10.91萬N/AN/A0.080.080.09
00769中國稀土0.430.430.4150.4150086.60萬36.32萬N/AN/A0.400.410.45
00770滬光國際上海發展投資0000.650000N/AN/A0.660.710.75
00771自動系統1.271.41.271.3+0.09+7.4383.13百萬4.15百萬17.360.641.221.231.32
00772閱文集團s72.472.869.7570.65-1.8-2.4841.48百萬1.04億79.28N/A73.9773.1472.68
00775長江生命科技s0.520.520.510.520071.78萬37.20萬19.331.920.520.530.56
00776帝國集團環球控股4.384.384.34.32-0.06-1.372.40萬10.40萬N/AN/A4.734.865.06
00777網龍s17.417.4416.516.58-0.72-4.1621.16百萬1.95千萬N/A1.2117.0317.0618.80
00778置富產業信託s9.449.499.449.46+0.02+0.2122.33百萬2.20千萬5.645.379.349.299.32
00784凌銳控股0.530.610.530.59+0.06+11.3218.36百萬4.73百萬27.06N/A0.530.530.64
00787利標品牌s0.4550.470.450.455009.80千萬4.49千萬N/A71.430.430.420.37
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0001-0.02-1.961003.767.001.011.051.11
00797第七大道1.481.511.461.48+0.01+0.683.97千萬5.90千萬N/AN/A0.300.150.06
00798中電光谷s0.580.580.570.57-0.02-3.3936.00萬20.75萬8.273.510.590.600.63
00799IGG Incs10.610.810.4810.5-0.12-1.133.86百萬4.08千萬11.464.6710.5610.2411.32
00800A8新媒體0.40.4050.3950.4003.11百萬1.24百萬34.78N/A0.420.410.42
00801金衛醫療0.880.880.860.86-0.02-2.27312.80萬11.02萬0.7534.880.880.880.88
00802中國錢包0.270.2750.270.27001.72百萬46.93萬N/AN/A0.280.280.32
00803昌興國際0.0610.0640.0580.064+0.001+1.5871.05千萬63.43萬N/AN/A0.060.060.06
00804鼎石資本0.1580.1580.1510.1550038.00萬5.94萬53.45N/A0.160.160.17
00806惠理集團s6.266.276.076.1-0.04-0.6512.35百萬1.44千萬5.5217.056.186.166.68
00807上海實業環境2.32.32.262.26-0.08-3.4192.30萬5.21萬8.75N/A2.412.312.38
00808泓富產業信託s3.183.23.183.19001.82百萬5.81百萬6.255.583.203.193.21
00809大成生化科技0.0760.0780.0670.069-0.004-5.4798.35百萬60.12萬N/AN/A0.080.080.09
00810中國互聯網投資0.1490.1860.1460.166+0.038+29.6878.41百萬1.41百萬N/AN/A0.130.140.14
00811新華文軒s5.245.245.185.18-0.03-0.57629.70萬1.54百萬5.767.125.245.335.69
00812西證國際證券0.170.170.1620.17-0.009-5.02842.90萬7.26萬425.00N/A0.170.180.19
00813世茂房地產s21.1521.8520.9520.95-0.2-0.9467.59百萬1.63億7.514.7721.1521.0622.46
00814北京京客隆1.851.851.851.85-0.05-2.6324.60萬8.51萬13.383.991.891.861.88
00815中國白銀集團s1.131.131.11.12+0.01+0.9011.69百萬1.88百萬5.14N/A1.171.241.41
00816華電福新能源s1.791.821.771.78002.86百萬5.12百萬5.893.771.771.791.98
00817中國金茂控股s3.863.873.693.71-0.1-2.6252.44千萬9.12千萬8.297.053.823.874.28
00818高陽科技s0.981.010.980.99004.22百萬4.18百萬7.94N/A1.001.061.22
00819天能動力s10.6811.1810.6811.18+0.3+2.7572.59百萬2.87千萬8.903.3111.0711.5211.81
00820匯豐中國翔龍基金10.3810.410.3210.32-0.06-0.57889.23萬9.26百萬N/AN/A10.3110.4711.03
00821匯盈控股1.211.261.191.2-0.01-0.8261.74千萬2.13千萬N/AN/A1.171.341.39
00822嘉瑞國際0.380.380.370.38+0.005+1.33330.60萬11.60萬10.002.630.380.390.40
00823領展房產基金s73.8574.1573.1573.7+0.2+0.2723.05百萬2.25億3.393.3974.3872.7471.11
00825新世界百貨中國1.771.781.761.77-0.02-1.11754.20萬96.10萬23.20N/A1.781.791.81
00826天工國際s1.621.671.621.64+0.01+0.6134.37百萬7.23百萬17.942.851.661.711.71
00827玖源集團0.140.1460.1360.137+0.002+1.4814.40百萬62.02萬N/AN/A0.120.120.12
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.4150.430.4150.43+0.015+3.61432.20萬13.46萬17.008.370.420.430.43
00830遠東環球0.720.720.720.72+0.01+1.4085.20萬3.74萬15.382.780.720.720.77
00831利亞零售s0003.49000017.675.163.413.373.44
00832建業地產s3.513.633.493.5-0.15-4.111.18百萬4.18百萬8.793.513.623.723.93
00833華訊1.851.851.761.84+0.01+0.5464.50萬8.29萬15.694.351.831.912.05
00834康大食品0000.750000N/AN/A0.730.750.73
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.8414.914.6614.84003.79百萬5.61千萬15.335.9014.4214.2115.02
00837譚木匠5.025.024.954.95-0.07-1.3945.95萬29.50萬8.5512.415.055.135.23
00838億和控股s0.920.920.870.89-0.01-1.11158.20萬51.87萬12.032.550.890.911.03
00839中教控股s14.8614.914.0814.16-0.34-2.3452.83百萬4.06千萬41.91N/A13.9313.7113.87
00840天業節水0.390.390.3650.375-0.015-3.8461.60百萬58.78萬120.97N/A0.410.410.46
00841木薯資源0.530.530.530.53-0.01-1.85222.80萬12.08萬9.35N/A0.540.560.59
00842理士國際0.880.880.840.85-0.02-2.29927.20萬22.96萬3.95N/A0.880.880.98
00844廣泰國際控股0.650.70.650.69005.20萬3.43萬N/AN/A0.650.760.86
00845恒盛地產s0.420.420.40.41-0.005-1.20589.90萬36.72萬N/AN/A0.420.430.53
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S 00083.9000010.73N/A82.0386.6997.30
00848茂業國際0.730.730.720.72-0.02-2.70337.10萬26.79萬2.885.390.730.760.80
00850投融長富 0000.11800007.52N/A0.120.120.13
00851盛源控股0.2420.2470.2360.24-0.006-2.43939.08萬9.40萬N/AN/A0.250.250.26
00852海峽石油化工0.580.580.550.55-0.05-8.33312.20萬6.87萬50.001.820.640.700.80
00853微創醫療科學s9.179.238.989.02-0.11-1.2051.28百萬1.16千萬87.910.289.079.189.94
00854威雅利6.146.146.146.14+0.14+2.33330001.84萬4.186.846.036.106.39
00855中國水務s9.859.879.629.83+0.03+0.3063.05百萬2.97千萬13.542.349.528.928.25
00856偉仕佳杰s4.124.184.084.16+0.04+0.9711.27百萬5.24百萬8.263.533.984.004.12
00857中國石油股份s5.585.615.55.52+0.01+0.1816.76千萬3.75億36.922.825.685.736.00
00858精優藥業0.1490.1490.1470.149-0.001-0.66717.00萬2.53萬11.92N/A0.150.160.17
00859中昌國際控股1.251.260.260.7-0.52-42.6232.13億1.02億36.84N/A1.401.601.88
00860力世紀s1.11.11.051.06-0.04-3.6362.80百萬2.97百萬N/AN/A1.121.141.38
00861神州控股s4.384.394.34.34-0.01-0.232.68百萬1.17千萬N/AN/A4.364.284.61
00862遠見控股s0.410.4350.410.435+0.025+6.09811.50萬4.73萬N/AN/A0.400.420.47
00863品牌中國集團8.0198.019+0.01+0.1113.00萬26.76萬N/AN/A8.949.6211.17
00864永利地產發展0.930.940.930.94-0.01-1.0531.20萬1.12萬7.332.130.950.960.97
00865建德國際控股0.1390.1450.1310.145-0.008-5.2294.40萬604832.22N/A0.160.160.17
00866中國秦發0.4950.50.4750.48-0.005-1.03175.80萬36.59萬0.32N/A0.490.500.53
00867康哲藥業s15.1815.3814.8414.96-0.18-1.1897.98百萬1.20億18.512.1715.2615.6917.23
00868信義玻璃s8.498.748.488.58+0.18+2.1431.44千萬1.24億8.485.598.838.9710.05
00869彩星玩具0.730.730.730.73-0.01-1.3511.20萬876015.778.220.750.780.84
00871中國疏浚環保0.1790.180.1550.165-0.01-5.7144.11百萬67.81萬2.86N/A0.200.220.24
00872啟迪國際0.80.80.760.76-0.04-51.82百萬1.41百萬N/AN/A0.810.810.77
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s36.536.735.635.9-0.75-2.0462.30百萬8.31千萬23.591.2935.6834.5736.36
00875中國金控(新)0.0880.0890.0880.089+0.001+1.13616.20萬1.43萬N/AN/A0.090.100.14
00876佳兆業健康0.2950.30.290.3+0.005+1.6953.80百萬1.12百萬300.00N/A0.290.290.31
00877昂納科技集團s4.885.054.754.76+0.02+0.4225.74百萬2.82千萬17.12N/A4.584.624.90
00878金朝陽集團s12.2612.2612.0812.08-0.16-1.30740004.88萬2.851.6612.3212.6813.63
00880澳博控股s9.369.369.119.15-0.1-1.0811.22千萬1.12億26.372.199.379.479.72
00881中升控股s21.72220.520.5-1.6-7.248.36百萬1.75億11.261.7621.4022.2524.11
00882天津發展s3.123.123.063.09-0.02-0.64326.40萬81.52萬6.782.793.113.223.43
00883中國海洋石油s12.612.6412.2412.3-0.1-0.8063.21千萬3.97億18.544.0712.7412.8113.22
00884旭輝控股集團s4.794.824.674.73-0.05-1.0462.43千萬1.15億5.784.864.734.935.70
00885仁天科技控股s0.330.330.30.32-0.005-1.5383.00千萬9.45百萬16.75N/A0.320.320.35
00886銀基集團0.650.660.610.630098.44萬61.38萬N/AN/A0.600.580.59
00887英皇鐘錶珠寶s0.420.430.410.42+0.005+1.2058.72百萬3.68百萬18.101.790.430.460.50
00888貝森金融1.251.291.181.27-0.02-1.559.20萬11.45萬N/AN/A1.261.291.46
00889連達科技控股0001.300009.653.231.311.341.36
00891利邦0.680.680.650.65-0.01-1.5153.84百萬2.54百萬N/AN/A0.640.750.79
00893中國鐵鈦0.150.160.1460.155+0.005+3.33339.20萬5.85萬N/AN/A0.150.160.19
00894萬裕科技1.061.061.061.06004.60萬4.88萬10.46N/A1.091.111.22
00895東江環保s10.8610.8810.410.54-0.42-3.83252.92萬5.66百萬16.051.8310.2510.1811.32
00896興勝創建1.371.391.371.38-0.01-0.71943.30萬59.38萬2.215.221.391.401.42
00897位元堂0.2850.2850.280.28-0.005-1.7549.26萬2.62萬N/AN/A0.290.300.33
00898萬事昌國際0000.4500002.893.000.460.460.46
00899亞洲資源0.1170.1170.1120.116-0.001-0.85548.00萬5.59萬N/AN/A0.110.110.10
00900Aeon信貸財務6.676.686.566.56+0.03+0.4599.00萬59.56萬7.406.406.536.526.56
00901鷹力投資0.2370.2370.230.236-0.005-2.07594.00萬21.92萬N/AN/A0.250.240.24
00902華能國際電力股份s5.725.95.695.86+0.19+3.3516.72千萬3.90億49.122.045.575.425.54
00903冠捷科技0.850.860.850.85-0.02-2.29930.20萬25.72萬N/A1.180.860.860.93
00904中綠0.0210.0210.020.021+0.001+56.38百萬12.89萬N/AN/A0.020.020.02
00905環球大通投資0000.23300006.16N/A0.240.250.26
00906中糧包裝s3.553.593.493.56+0.09+2.5948.79百萬3.12千萬11.224.363.574.214.73
00907高雅光學1.811.871.81.87-0.01-0.53220.20萬36.41萬N/AN/A1.831.841.86
00908珠海控股投資0.910.920.90.920012.00萬10.90萬17.802.170.930.960.99
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4250.4650.4250.45-0.005-1.09978.65萬36.02萬12.50N/A0.450.450.46
00911前海健康0.0680.0690.0670.068+0.001+1.4933.44百萬23.36萬32.381.470.070.070.08
00912信佳國際2.082.12.072.10011.00萬22.89萬7.997.142.132.142.19
00913合一投資0.0380.0380.0380.0380010000380N/AN/A0.040.040.05
00914海螺水泥s43.4544.742.843.25+0.55+1.2881.11千萬4.87億12.013.4143.6943.9646.61
00915道和環球0.290.3050.2750.305+0.025+8.9293.01百萬89.44萬N/AN/A0.280.310.42
00916龍源電力s6.766.956.666.86+0.11+1.631.54千萬1.05億12.451.656.626.506.76
00918國能國際資產0.1850.1850.1830.183-0.007-3.68418.00萬3.33萬10.64N/A0.190.200.31
00919現代美容0000.2650000N/AN/A0.270.270.28
00921海信科龍s7.587.587.447.51+0.04+0.53592.92萬6.98百萬4.277.167.517.778.31
00922安賢園中國0.0570.060.0570.0590058.20萬3.35萬24.58N/A0.060.060.06
00923綜合環保集團0.1060.1060.1010.1020077.00萬7.92萬N/AN/A0.110.110.11
00925北京建設0.4150.4150.4050.41-0.005-1.2053.56百萬1.46百萬9.30N/A0.410.400.37
00926碧生源控股0.4650.4750.430.44-0.06-123.65百萬1.63百萬137.50N/A0.440.420.44
00927富士高實業0001.23000016.947.321.231.231.19
00928蓮和醫療0.250.2550.250.2550042.00萬10.51萬N/AN/A0.240.260.26
00929國際精密0001.31000012.012.901.301.341.39
00931中國天然氣s1.261.281.251.26003.49百萬4.39百萬N/AN/A1.181.121.16
00932順騰國際控股s0.3050.3150.3050.315+0.005+1.6138.66百萬2.67百萬N/AN/A0.310.430.79
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.423.433.43.42-0.02-0.5813.30百萬1.13千萬7.043.513.473.543.83
00935龍翔集團0000.88000021.363.410.890.900.93
00936鵬程亞洲 0000.930000N/AN/A0.930.930.94
00938民生國際0000.490000N/AN/A0.470.470.47
00939建設銀行s6.836.846.76.7-0.08-1.182.91億19.65億5.795.156.907.067.65
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s68.568.667.968.15+0.2+0.2948.24百萬5.62億10.179.4069.3869.1570.92
00943意科控股0.1750.180.1750.18+0.005+2.8571.55百萬27.16萬N/AN/A0.180.190.21
00945宏利金融142143.2142142.8+1.1+0.7762.17萬3.10百萬23.333.64141.25142.37146.79
00947摩比發展0.910.910.910.91-0.01-1.08721.90萬19.93萬N/A4.400.920.880.98
00948融達控股2.382.382.342.34-0.04-1.6815.65萬13.34萬N/AN/A2.422.472.49
00950李氏大藥廠s10.1610.169.589.84-0.32-3.1583.15萬8.22百萬24.991.069.869.9211.01
00951超威動力s3.934.013.893.93-0.04-1.0081.07百萬4.22百萬7.981.883.964.024.28
00952中國通海金融s0.880.910.870.910019.00萬16.78萬63.79N/A0.870.870.96
00953邵氏兄弟控股0.40.4050.3950.405-0.005-1.2256.80萬22.58萬N/AN/A0.410.420.47
00954常茂生物化學工程0.760.770.760.760013.20萬10.09萬98.70N/A0.770.770.80
00956新天綠色能源s2.372.372.312.35-0.01-0.4244.40百萬1.03千萬7.745.372.282.242.49
00958華能新能源s2.772.82.682.73-0.03-1.0871.10千萬2.99千萬7.741.922.682.683.00
00959奧瑪仕國際0.280.3150.280.305+0.025+8.9295.50千萬1.66千萬N/AN/A0.250.240.25
00960龍湖集團s20.920.920.220.25-0.35-1.6993.16百萬6.43千萬7.774.5420.8321.0622.52
00966中國太平s25.626.225.225.4005.08百萬1.31億15.520.3925.4125.1927.06
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.372.412.342.4+0.04+1.6959.93百萬2.36千萬7.366.252.312.362.79
00969華聯國際0.1010.1170.1010.117-0.002-1.68123.00萬2.53萬N/AN/A0.110.110.12
00970耀萊集團0.2950.30.290.295+0.005+1.7241.25千萬3.67百萬1.97N/A0.320.350.39
00973L'Occitanes13.513.513.413.48-0.02-0.14813.88萬1.87百萬21.142.1313.4613.3613.90
00974中國順客隆2.042.62.042.58-0.14-5.14760001.33萬53.42N/A2.612.572.74
00975Mongol Mining0.1190.1220.1170.118002.66百萬31.45萬0.50N/A0.120.120.14
00976齊合環保s3.043.042.933-0.04-1.31631.40萬93.60萬11.33N/A3.043.113.37
00978招商局置地s1.31.311.291.3-0.01-0.76394.20萬1.23百萬3.767.691.311.341.46
00979綠色能源科技集團0.380.380.380.380023.20萬8.82萬N/AN/A0.380.390.38
00980聯華超市2.222.262.222.22-0.03-1.3332.22萬4.93萬N/AN/A2.272.302.28
00981中芯國際s9.549.689.469.48-0.03-0.3151.54千萬1.47億31.25N/A9.519.9710.31
00982華金國際資本0.1120.1150.110.110052.00萬5.84萬N/AN/A0.120.120.14
00983瑞安建業2.192.212.182.2+0.01+0.45788.00萬1.93百萬N/AN/A2.142.152.19
00984永旺4.274.274.24.2-0.04-0.9437.15萬30.27萬N/A10.004.284.424.70
00985中譽集團0.0340.0340.0330.034004.48千萬1.50百萬N/AN/A0.030.040.04
00986中國環保能源0.290.290.2750.28-0.005-1.7542.85萬7933N/AN/A0.280.290.33
00987中國再生能源投資0.2120.2150.2070.210084.66萬17.78萬8.203.330.210.220.23
00988絲路物流控股0.1160.1270.1160.127+0.016+14.4149.90萬1.21萬0.89N/A0.120.130.16
00989廣澤國際發展s1.271.281.231.27-0.01-0.7813.54百萬4.42百萬89.44N/A1.261.241.36
00990榮暉國際0.1510.1650.1510.154-0.006-3.7511.40萬1.78萬49.68N/A0.160.170.18
00991大唐發電s2.222.232.22.21009.82百萬2.17千萬14.354.892.192.272.46
00992聯想集團s4.024.074.014.03-0.02-0.4942.38千萬9.63千萬N/A6.584.024.094.06
00993華融金控s1.141.21.131.18+0.06+5.35734.43萬39.82萬4.361.441.301.391.59
00994恆誠建築1.11.11.051.08-0.01-0.9171.06百萬1.14百萬20.89N/A1.091.031.01
00995安徽皖通高速公路s4.574.64.544.57+0.02+0.4499.40萬4.55百萬5.836.224.594.695.20
00996嘉年華國際s0.3150.320.3150.32003.44千萬1.10千萬15.46N/A0.320.330.33
00997普匯中金國際0.950.970.950.95-0.02-2.06230.54萬29.29萬N/AN/A0.980.930.92
00998中信銀行s4.774.794.654.66-0.09-1.8952.85千萬1.34億4.616.894.774.835.24
00999I.Ts5.165.225.15.12+0.03+0.58979.40萬4.10百萬14.223.485.275.395.20
01000北青傳媒0002.40000N/AN/A2.532.712.87
01001滬港聯合0000.73+0.01+1.38900N/A2.150.730.710.70
01002威鋮國際0.1460.1520.1440.144-0.001-0.691.34百萬19.60萬17.56N/A0.160.170.18
01003歡喜傳媒s2.152.152.072.09-0.08-3.68762.00萬1.30百萬N/AN/A2.142.052.00
01004中國智慧能源s0.950.950.930.95-0.01-1.04288.40萬83.27萬N/AN/A0.950.991.10
01005美力時集團0002.77000018.593.432.932.962.93
01006長壽花食品0003.7600006.082.663.713.733.84
01007大慶乳業0.2260.2340.2250.232-0.003-1.2775.44百萬1.26百萬N/AN/A0.251.532.30
01008貴聯控股0000.95000010.80N/A0.940.961.02
01009國際娛樂1.551.651.551.55-0.01-0.64122.40萬34.95萬N/AN/A1.531.511.68
01010太睿國際控股2.252.252.242.24+0.11+5.164100002.24萬N/AN/A2.242.242.21
01011泰凌醫藥1.651.681.651.670068.40萬1.13百萬12.992.101.671.721.91
01013偉俊集團控股0.0450.0480.0450.0480051.60萬2.35萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.250.2550.2480.2550087.60萬22.13萬N/AN/A0.250.260.27
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.510.510.510.51002.55萬1.30萬N/AN/A0.500.540.65
01023時代集團控股2.442.442.172.22-0.18-7.52.58百萬5.86百萬10.535.412.141.961.79
01026環球實業科技0000.30000230.77N/A0.290.280.30
01027中國集成控股0.0550.0590.0550.058+0.002+3.5711.67百萬9.68萬52.73N/A0.060.060.07
01028千百度s1.71.711.521.52-0.18-10.5883.03百萬4.79百萬126.67N/A1.791.972.22
01029鐵江現貨0.1320.1350.1310.134+0.002+1.5151.43千萬1.91百萬1.07N/A0.130.130.14
01030新城發展控股s6.76.76.476.52-0.12-1.8072.29千萬1.51億8.103.066.676.776.80
01031金利豐金融s2.042.081.992-0.02-0.994.13百萬8.29百萬25.741.002.032.132.75
01033中石化油服s1.11.11.081.090073.80萬80.36萬N/AN/A1.101.091.18
01035BBI生命科學2.82.82.752.75-0.05-1.78612.30萬34.33萬19.350.512.863.003.26
01036萬科置業海外0004.65000011.670.654.644.674.78
01037雲智匯科技1.171.171.161.17-0.03-2.536.20萬42.17萬9.84N/A1.111.171.29
01038長江基建集團s60.2560.556060.15-0.35-0.5791.52百萬9.13千萬14.783.9660.9459.6759.81
01039鑫網易商集團s0.750.80.750.79+0.04+5.3331.07百萬84.32萬N/AN/A0.750.810.96
01041林達控股0.2090.2180.2070.208-0.001-0.47888.00萬18.37萬6.86N/A0.220.250.32
01043光宇國際集團科技2.672.712.642.65-0.01-0.37672.80萬1.95百萬3.69N/A2.672.682.80
01044恒安國際s70.571.5570.2570.45-0.2-0.2831.74百萬1.23億18.643.6473.3074.6174.29
01045亞太衛星s3.143.143.023.1+0.04+1.3073.70萬11.28萬5.724.523.083.173.40
01046寰宇國際金融0000.610000N/AN/A0.640.640.68
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)