• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00684亞倫國際1.781.781.761.77-0.03-1.66725.20萬44.52萬12.694.521.811.811.89
00685世界華文媒體0.430.440.4250.435-0.01-2.24736.50萬15.93萬N/A7.750.460.460.47
00686熊貓綠能s0.280.30.2750.295+0.005+1.7247.85百萬2.27百萬12.83N/A0.310.330.34
00687香港國際建投s1.9221.921.96+0.06+3.1581.35千萬2.64千萬784.005.101.761.791.69
00688中國海外發展s22.623.722.4523.45+0.5+2.1791.49千萬3.47億6.303.4123.0723.9023.93
00689長盈集團(控股)0.560.570.520.56002.61千萬1.40千萬N/AN/A0.570.580.61
00690聯康生物科技集團0000.0960000N/AN/A0.100.100.10
00691山水水泥 0006.29000029.48N/A6.296.296.29
00692神舟樂園 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.512.62.452.6+0.1+41.82百萬4.52百萬10.434.232.542.572.62
00694北京首都機場股份s8.158.348.18.23+0.06+0.7345.94百萬4.89千萬11.423.498.348.698.72
00695東吳水泥國際0001.34000023.80N/A1.341.341.34
00696中國民航信息網絡s17.9218.1617.3817.88+0.14+0.7895.08百萬9.00千萬19.381.7117.7718.7019.56
00697首長國際企業s0.1720.1750.1690.17-0.002-1.1631.98百萬33.82萬30.36N/A0.180.180.19
00698通達集團s1.081.141.081.14+0.04+3.6361.01千萬1.12千萬6.784.741.101.121.18
00699神州租車s6.186.186.066.07-0.12-1.9391.81百萬1.11千萬12.92N/A6.176.236.36
00700騰訊控股s275.2286.2273.4282+1+0.3562.52千萬70.82億30.920.31286.68304.74326.34
00701北海集團0000.34000017.262.940.370.370.36
00702中國油氣控股0.170.170.1620.165-0.012-6.781.38百萬22.93萬N/AN/A0.190.200.23
00703Future Bright0.860.890.840.88+0.01+1.14975.60萬65.95萬55.352.270.830.860.91
00704和嘉資源0.2490.2550.2470.255+0.006+2.418.76百萬2.19百萬5.62N/A0.250.260.27
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.0320.0320.0320.03002.00萬640N/AN/A0.030.040.04
00707亞洲電視控股s0.250.260.250.26+0.005+1.9618.62百萬2.19百萬N/AN/A0.260.260.27
00708恒大健康s8.38.858.258.8+0.3+3.5292.04百萬1.76千萬205.61N/A8.919.5111.53
00709佐丹奴國際s3.693.693.653.67-0.03-0.8111.13百萬4.16百萬11.539.543.793.884.11
00710京東方精電s2.292.362.262.36+0.07+3.05713.33萬30.75萬78.410.422.422.472.53
00711亞洲聯合基建控股0.70.720.690.7001.22百萬86.20萬7.933.310.710.730.77
00712卡姆丹克太陽能0.0870.0910.0870.091+0.003+3.40946.80萬4.13萬N/AN/A0.090.090.08
00713世界(集團)0.3450.3450.330.33-0.02-5.71423.00萬7.69萬N/AN/A0.360.380.43
00715中泛控股s0.380.390.3750.39002.04百萬78.46萬88.64N/A0.380.380.40
00716勝獅貨櫃s1.181.21.181.18+0.01+0.8554.13百萬4.92百萬8.813.391.141.131.05
00717英皇證券s0.350.3550.340.35+0.005+1.4492.66百萬92.44萬3.518.290.360.380.40
00718太和控股0.3250.340.3250.3350020.00萬6.57萬5.535.400.350.380.44
00719山東新華製藥股份3.793.893.623.89+0.09+2.36843.74萬1.68百萬9.261.893.823.884.03
00720意達利控股0000.07700004.67N/A0.080.080.08
00721中國金融國際s0.20.2060.1940.205+0.001+0.491.34百萬27.02萬N/AN/A0.190.190.20
00722聯合醫務1.71.741.71.74+0.04+2.3537.40萬12.79萬34.521.671.721.701.71
00723永保林業 0000.02400009.60N/A0.020.020.02
00724瑞鑫國際集團0.0130.0140.0130.013002.90百萬3.93萬N/AN/A0.010.010.01
00725恆都集團0001.15000011.87N/A1.171.181.28
00726中民築友智造科技0.150.160.150.158+0.01+6.75750.00萬7.77萬12.44N/A0.150.150.18
00727皇冠環球集團1.051.071.051.07+0.01+0.94313.60萬14.38萬30.57N/A1.071.071.10
00728中國電信s3.943.943.833.89-0.09-2.2618.70千萬3.37億14.092.963.953.893.80
00729五龍電動車s0.070.0780.0690.077+0.007+101.10億8.13百萬N/AN/A0.080.090.09
00730首長四方(集團)0.1310.1360.1310.135002.09百萬28.08萬N/AN/A0.140.140.15
00731森信紙業集團0.460.460.4550.455-0.005-1.08710.00萬4.58萬2.686.920.460.480.50
00732信利國際s1.131.21.121.19+0.05+4.3863.38百萬3.94百萬55.870.841.171.221.22
00733合富輝煌2.632.652.582.63-0.05-1.8664.60萬12.13萬5.225.322.702.772.88
00735中國電力清潔能源s2.332.332.242.24-0.06-2.60960.15萬1.37百萬5.516.352.472.642.97
00736中國置業投資0.0230.0240.0230.0230091.26萬2.11萬N/AN/A0.020.030.03
00737合和公路基建4.024.033.983.98-0.09-2.2111.08百萬4.30百萬15.779.254.014.094.41
00738萊爾斯丹1.011.0111005.80萬5.84萬9.5713.001.011.041.08
00743亞洲水泥(中國)s7.9287.817.95-0.15-1.8522.55百萬2.02千萬17.232.408.067.987.79
00745中國國家文化產業0.0140.0140.0140.0140089.80萬1.25萬N/AN/A0.010.010.02
00746理文化工s4.965.244.965.22+0.26+5.24213.00萬64.92萬6.135.755.545.715.85
00747瀋陽公用發展股份0.2490.250.2490.25+0.001+0.4021.80萬4484N/AN/A0.260.260.28
00750興業太陽能 0002.15000010.391.402.352.502.47
00751創維數碼s1.9821.941.97-0.02-1.0052.11千萬4.17千萬10.994.572.052.152.41
00752筆克遠東集團s3.053.052.982.99-0.04-1.3214.20萬42.74萬13.056.193.063.073.15
00753中國國航s6.446.526.236.48001.13千萬7.27千萬10.042.196.657.026.96
00754合生創展集團s5.786.085.756.03+0.23+3.9664.62百萬2.78千萬2.323.326.096.426.75
00755上海証大s0.1240.1250.120.12-0.002-1.6392.26百萬27.78萬52.17N/A0.130.130.15
00756森美(集團)控股0.2440.2450.2410.241+0.001+0.41713.20萬3.21萬23.40N/A0.290.310.38
00757陽光能源0.10.1040.10.104-0.002-1.88734.00萬3.48萬2.59N/A0.110.110.11
00758新華聯資本0.570.610.570.60036.80萬21.55萬N/AN/A0.600.630.64
00759CEC 國際控股0.50.550.4950.51+0.01+22.32百萬1.19百萬N/AN/A0.580.620.64
00760新天地產集團0.0490.050.0470.047005.91百萬29.50萬6.35N/A0.050.060.07
00762中國聯通s8.778.788.558.69-0.14-1.5863.29千萬2.84億97.310.748.889.069.20
00763中興通訊s11.312.311.212.02+0.62+5.4391.22千萬1.45億9.18N/A11.7412.9613.45
00764永恒策略0.1870.1890.1820.186-0.003-1.5873.21千萬5.96百萬N/AN/A0.180.180.18
00765威發國際集團0001.250000N/AN/A1.221.281.57
00766中盈集團控股0.0950.10.0950.1+0.002+2.04188.00萬8.61萬N/AN/A0.100.090.10
00767亞太絲路投資0.0730.0740.0730.074-0.001-1.3331.20百萬8.86萬3.47N/A0.080.080.10
00768開明投資0.0650.070.0650.07-0.005-6.6673.23百萬21.98萬N/AN/A0.080.080.08
00769中國稀土0.330.3550.320.35+0.02+6.0613.78百萬1.29百萬N/AN/A0.340.360.36
00770滬光國際上海發展投資0000.620000N/AN/A0.620.640.65
00771自動系統0.8710.870.90038.60萬34.20萬12.020.920.941.001.04
00772閱文集團s43.443.942.543.4-0.4-0.9131.84百萬7.98千萬48.70N/A43.8746.3950.35
00775長江生命科技s0.410.4150.4050.41002.67百萬1.09百萬15.242.440.430.460.48
00776帝國集團環球控股2.72.72.62.64-0.16-5.7142.50萬6.60萬N/AN/A2.812.712.78
00777網龍s13.1413.91313.9+0.52+3.88679.21萬1.08千萬N/A1.4413.8715.0415.19
00778置富產業信託s8.828.868.788.78-0.08-0.9031.36百萬1.19千萬5.245.788.859.069.25
00784凌銳控股0.3450.3750.340.345-0.02-5.4791.38百萬48.99萬15.83N/A0.370.360.37
00787利標品牌s0.370.3850.3650.375003.65千萬1.37千萬N/A86.670.380.390.39
00788中國鐵塔s1.151.161.141.16002.05億2.36億N/AN/A1.141.151.19
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.740.740.740.73003.60萬2.66萬2.749.590.740.760.81
00797第七大道1.361.41.331.39003.94百萬5.38百萬N/AN/A1.381.341.36
00798中電光谷s0.450.4550.440.455+0.005+1.11119.60萬8.75萬6.604.400.470.490.50
00799IGG Incs8.498.968.498.81+0.14+1.6157.70百萬6.75千萬9.615.568.839.279.50
00800A8新媒體0.2950.2950.2850.29-0.005-1.69519.00萬5.48萬25.22N/A0.300.310.34
00801金衛醫療0.820.850.810.820078.40萬64.69萬0.7136.590.830.840.86
00802中國錢包0.220.2230.220.223-0.001-0.4461.09百萬24.28萬N/AN/A0.230.240.25
00803昌興國際0.0510.0520.0450.051-0.002-3.7741.30千萬63.56萬N/AN/A0.050.060.06
00804鼎石資本0000.174000060.00N/A0.180.180.17
00806惠理集團s5.96.15.816.06+0.17+2.8863.62百萬2.17千萬5.4817.165.866.015.71
00807上海實業環境s1.691.71.691.7+0.01+0.5929.50萬16.09萬6.58N/A1.691.771.92
00808泓富產業信託s2.862.862.842.85-0.02-0.6971.66百萬4.74百萬5.586.252.902.973.09
00809大成生化科技0.0710.0710.0710.07-0.001-1.40810.00萬7100N/AN/A0.070.080.07
00810中國互聯網投資0.280.2850.280.2850010.20萬2.87萬N/AN/A0.310.320.29
00811新華文軒s4.894.894.714.81-0.06-1.2328.07百萬3.87千萬5.357.675.005.145.15
00812西證國際證券0.150.150.1490.149+0.014+10.3715.00萬2.24萬372.50N/A0.140.140.15
00813世茂房地產s14.5215.3614.3215.1+0.18+1.2069.40百萬1.40億5.416.6215.8017.9220.16
00814北京京客隆1.541.541.451.46-0.1-6.4128.30萬42.48萬10.565.061.591.581.67
00815中國白銀集團s0.920.970.880.88-0.07-7.3687.84百萬7.12百萬4.04N/A0.991.051.04
00816華電福新能源s1.461.471.421.43-0.02-1.3795.37百萬7.72百萬4.734.691.501.521.59
00817中國金茂控股s3.033.213.033.2+0.12+3.8963.63千萬1.15億7.158.183.133.403.43
00818高陽科技s0.930.950.920.94+0.01+1.0751.77百萬1.65百萬7.54N/A0.961.011.05
00819天能動力s6.066.255.916.24+0.13+2.1284.70百萬2.90千萬4.975.936.316.577.87
00820匯豐中國翔龍基金0008.220000N/AN/A8.378.508.67
00821匯盈控股0.620.630.60.61-0.03-4.68768.32萬41.59萬N/AN/A0.620.700.84
00822嘉瑞國際0.350.350.350.350015.00萬5.25萬9.212.860.350.360.37
00823領展房產基金s72.8574.272.5573.15-0.65-0.8814.64百萬3.40億3.373.4271.8073.5275.59
00825新世界百貨中國1.581.61.561.6+0.02+1.26627.00萬42.77萬246.15N/A1.641.701.76
00826天工國際s1.481.541.451.53+0.04+2.6859.97百萬1.49千萬16.743.061.601.681.68
00827玖源集團0.1660.170.1650.165-0.01-5.7149.77百萬1.63百萬N/AN/A0.170.180.18
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.40.40.40.4-0.01-2.4393.00萬1.20萬15.819.000.400.400.40
00830遠東環球0.580.620.580.59+0.01+1.72490.20萬54.85萬12.613.390.590.610.65
00831利亞零售s0003.3000016.715.463.343.383.48
00832建業地產s33.062.872.94-0.02-0.6765.33百萬1.57千萬7.384.182.983.033.16
00833華訊1.361.361.341.34006.80萬9.22萬11.425.971.381.431.58
00834康大食品0000.5-0.01-1.96100N/AN/A0.530.550.58
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s13.113.1212.8412.84-0.4-3.0211.35千萬1.74億13.276.8213.2313.5113.88
00837譚木匠4.284.34.194.27-0.03-0.69826.05萬1.11百萬7.3814.394.394.524.66
00838億和控股0.610.650.60.65+0.02+3.1751.00百萬64.08萬8.783.490.650.670.71
00839中教控股s8.459.128.349.1+0.48+5.5686.53百萬5.82千萬26.93N/A9.159.839.97
00840天業節水0.30.3050.290.305-0.005-1.61352.20萬15.25萬98.39N/A0.360.360.36
00841木薯資源0.4750.480.4750.48-0.005-1.03112.20萬5.85萬8.47N/A0.500.530.56
00842理士國際0.660.660.630.64-0.02-3.031.07百萬69.09萬2.98N/A0.690.730.76
00844廣泰國際控股0.4550.4650.450.465+0.005+1.08712.40萬5.64萬N/AN/A0.480.580.65
00845恒盛地產s0.360.3750.360.37-0.015-3.8967.20萬2.65萬N/AN/A0.380.390.41
00846明發集團 0001.890000370.59N/A1.891.891.89
00848茂業國際0.550.570.550.57+0.01+1.7861.58百萬87.11萬2.286.810.600.630.68
00850投融長富 0000.11800007.52N/A0.120.120.12
00851盛源控股0.20.2040.1950.203+0.003+1.537.00萬7.42萬N/AN/A0.210.210.22
00852海峽石油化工0.510.510.510.51006000306046.361.960.500.500.50
00853微創醫療科學s9.169.49.079.29+0.13+1.4191.16百萬1.08千萬90.550.279.399.959.52
00854威雅利3.63.63.553.64+0.04+1.1112.20萬7.92萬2.7210.493.663.824.05
00855中國水務s7.157.767.17.74+0.63+8.8616.31百萬4.76千萬10.662.977.407.978.61
00856偉仕佳杰s3.833.963.823.93+0.1+2.6111.33百萬5.19百萬7.813.744.004.003.94
00857中國石油股份s5.935.975.835.92-0.04-0.6719.99千萬5.91億39.602.636.076.155.93
00858精優藥業0.1230.1290.1230.129-0.001-0.76951.00萬6.28萬10.32N/A0.130.120.13
00859中昌國際控股0.830.860.830.85+0.02+2.4166.60萬56.78萬44.74N/A0.840.840.78
00860力世紀s0.670.750.670.74+0.05+7.2465.69百萬4.01百萬N/AN/A0.800.911.00
00861神州控股s3.873.963.853.93+0.08+2.07884.41萬3.31百萬N/AN/A3.934.044.01
00862遠見控股s0.280.3150.280.315+0.025+8.6211.05百萬31.12萬126.00N/A0.290.330.37
00863品牌中國集團8.68.68.48.4-0.1-1.17680006.76萬N/AN/A8.148.118.41
00864永利地產發展0000.8400006.552.380.880.900.90
00865建德國際控股0.160.160.160.151+0.002+1.3422.00萬320033.56N/A0.150.160.16
00866中國秦發0.270.280.270.28003.20萬88000.18N/A0.280.310.36
00867康哲藥業s9.189.28.829.17+0.15+1.6635.31百萬4.82千萬11.353.549.249.8311.63
00868信義玻璃s8.678.938.68.86+0.08+0.9111.05千萬9.19千萬8.765.429.099.489.52
00869彩星玩具0.630.650.630.65+0.01+1.56226.80萬17.06萬14.049.230.660.670.70
00871中國疏浚環保0.1230.1350.120.131+0.016+13.9131.14千萬1.46百萬2.27N/A0.130.130.14
00872啟迪國際0.640.690.640.69+0.03+4.545100006600N/AN/A0.650.650.71
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s23.3524.723.2524.25+0.4+1.6773.95百萬9.56千萬15.931.9224.7725.8827.87
00875中國金控0.0650.0670.0570.067+0.002+3.0773.62百萬21.66萬N/AN/A0.070.080.08
00876佳兆業健康0.2650.2650.260.265008.82百萬2.31百萬265.00N/A0.270.270.27
00877昂納科技集團s3.263.333.163.25+0.04+1.2461.14百萬3.68百萬11.69N/A3.453.844.23
00878金朝陽集團10.1410.2610.1410.26+0.08+0.78616.00萬1.63百萬2.421.9510.4910.8811.54
00880澳博控股s6.8876.746.87-0.07-1.0091.76千萬1.21億19.802.916.807.057.81
00881中升控股s15.0215.5614.815.1-0.12-0.7884.12百萬6.22千萬8.292.3816.2517.6317.39
00882天津發展s2.532.572.492.57+0.04+1.58150.80萬1.28百萬5.643.362.712.772.87
00883中國海洋石油s14.2814.4414.0814.08-0.54-3.6948.90千萬12.67億21.223.5514.5714.7613.94
00884旭輝控股集團s2.873.172.863.09+0.16+5.4614.17千萬1.27億3.787.443.193.483.97
00885仁天科技控股0.1480.1490.140.142-0.008-5.3332.52百萬36.03萬7.43N/A0.170.200.27
00886銀基集團0.490.530.4650.53+0.05+10.4172.25百萬1.14百萬N/AN/A0.480.500.53
00887英皇鐘錶珠寶s0.310.3150.310.31-0.005-1.5875.43百萬1.70百萬13.362.420.310.310.32
00888貝森金融1.171.221.161.21+0.03+2.54287.40萬1.04百萬N/AN/A1.191.231.20
00889連達科技控股0001.2100008.983.471.221.251.27
00891利邦0.3250.3250.2950.315-0.02-5.979.56百萬2.93百萬N/AN/A0.380.410.49
00893中國鐵鈦0.3450.350.340.35+0.005+1.4496.76百萬2.35百萬N/AN/A0.370.370.27
00894萬裕科技0.730.740.710.72+0.05+7.46310.00萬7.25萬7.11N/A0.690.750.85
00895東江環保s7.847.877.67.8-0.04-0.5163.75萬4.95百萬11.882.488.308.749.53
00896興勝創建1.351.351.351.35005.20萬7.02萬2.165.331.391.421.37
00897位元堂0.2240.240.2240.226-0.003-1.3112.24萬2.81萬N/AN/A0.240.270.26
00898萬事昌國際0000.3800002.443.550.390.390.41
00899亞洲資源0.0950.0990.0950.096+0.001+1.05329.00萬2.77萬N/AN/A0.090.100.11
00900Aeon信貸財務6.526.66.526.59+0.01+0.1526.00萬39.33萬7.446.376.886.996.89
00901鷹力投資0000.1320000N/AN/A0.130.130.15
00902華能國際電力股份s4.654.664.454.53-0.15-3.2056.81千萬3.07億37.972.644.704.905.02
00903冠捷科技0.620.630.620.630021.00萬13.08萬N/A1.590.650.670.74
00904中綠0.0140.0140.0120.014-0.001-6.6677.88千萬1.06百萬N/AN/A0.020.020.02
00905環球大通投資0000.200005.29N/A0.190.200.21
00906中糧包裝s2.642.682.612.68+0.04+1.5152.37百萬6.26百萬8.455.792.692.823.03
00907高雅光學0.60.60.60.6002.40萬1.44萬N/AN/A0.620.761.17
00908珠海控股投資0.790.80.760.8+0.01+1.26625.00萬19.68萬15.472.500.820.860.88
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.450.4550.4450.455001.25百萬56.30萬12.64N/A0.440.450.45
00911前海健康0.3650.380.350.370091.55萬33.28萬17.620.270.400.410.43
00912信佳國際1.951.951.951.95+0.01+0.515100001.95萬7.427.691.971.992.04
00913合一投資0.0480.0480.0480.048-0.002-49.00萬4320N/AN/A0.050.050.05
00914海螺水泥s4243.7541.6542.85+0.55+1.39.30百萬3.98億11.903.4443.7945.0946.25
00915道和環球0.2380.2420.2350.242+0.006+2.54260.10萬14.40萬N/AN/A0.260.270.28
00916龍源電力s5.955.955.765.79-0.11-1.8641.55千萬9.02千萬10.511.956.116.316.48
00918國能國際資產0.2950.30.2950.3+0.01+3.44824.00萬7.19萬17.44N/A0.290.290.26
00919現代美容0.1760.1940.1760.194+0.001+0.5181.20萬2184N/AN/A0.190.190.20
00921海信科龍s6.056.276.056.17+0.12+1.9832.81百萬1.74千萬3.518.726.466.716.54
00922安賢園中國0.40.410.40.41+0.005+1.23511.00萬4.45萬17.08N/A0.370.360.46
00923綜合環保集團0.0930.0930.0930.0930018.80萬1.75萬N/AN/A0.100.100.10
00925北京建設0.2360.2440.2340.2380089.40萬21.20萬5.40N/A0.250.270.30
00926碧生源控股0.2950.3150.2950.31001.15百萬34.22萬96.88N/A0.310.330.36
00927富士高實業1.211.211.211.210011.40萬13.79萬16.677.441.211.201.19
00928蓮和醫療s0.1810.1820.1790.179+0.002+1.1368.00萬12.22萬N/AN/A0.200.210.22
00929國際精密1.061.061.061.060016.50萬17.49萬9.723.591.121.111.08
00931中國天然氣s1.051.091.051.05003.98百萬4.21百萬N/AN/A1.071.111.17
00932順騰國際控股0.2440.2460.2420.244001.31千萬3.19百萬N/AN/A0.250.250.27
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.113.173.013.17+0.06+1.9293.03百萬9.41百萬6.523.793.203.353.36
00935龍翔集團0000.78000018.933.850.790.810.85
00936鵬程亞洲0000.82-0.01-1.20500N/AN/A0.850.880.91
00938民生國際0.4950.4950.4950.495-0.005-1100004950N/AN/A0.490.490.48
00939建設銀行s6.046.286.036.2+0.12+1.9743.31億20.48億5.355.576.206.466.68
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s77.178.577.177.85-0.3-0.3842.12千萬16.56億11.628.2378.1677.0975.20
00943意科控股0000.1460000N/AN/A0.150.160.18
00945宏利金融122.1122.9121.9122.3-1-0.8112.15萬2.63百萬19.984.25127.38134.66139.54
00947摩比發展0.780.80.760.8+0.01+1.26616.70萬12.99萬N/A5.000.790.810.82
00948阿爾法企業2.262.262.212.230013.90萬31.12萬N/AN/A2.412.452.53
00950李氏大藥廠s5.716.055.625.8002.03百萬1.20千萬14.731.795.926.296.83
00951超威動力s3.353.353.253.3+0.03+0.91768.10萬2.24百萬6.702.243.373.413.58
00952中國通海金融s0.740.750.730.75+0.01+1.35148.00萬35.60萬52.57N/A0.760.760.77
00953邵氏兄弟控股0.2650.2750.260.27002.05百萬54.09萬N/AN/A0.310.350.37
00954常茂生物化學工程0.650.680.650.67+0.02+3.07725.60萬16.84萬87.01N/A0.670.670.68
00956新天綠色能源s1.861.971.851.97+0.08+4.2331.10千萬2.12千萬6.496.401.942.012.12
00958華能新能源s2.152.152.042.06-0.08-3.7384.04千萬8.35千萬5.842.552.222.292.46
00959奧瑪仕國際0.1930.2010.1910.197+0.004+2.07352.43萬10.27萬N/AN/A0.210.220.24
00960龍湖集團s16.3817.116.217.1+0.5+3.0123.62百萬6.12千萬6.575.3717.5619.3420.47
00966中國太平s2526.824.826.5+1.2+4.7432.06千萬5.38億16.190.3825.3426.2325.61
00967桑德國際 0002.9800008.29N/A2.982.982.98
00968信義光能s2.32.312.252.27-0.03-1.3041.89千萬4.29千萬6.966.612.312.342.29
00969華聯國際0.0650.0650.0580.0650033.60萬2.12萬N/AN/A0.060.070.08
00970耀萊集團0.290.30.290.3+0.005+1.6954.28百萬1.27百萬2.01N/A0.290.310.31
00973L'Occitanes151514.1214.78-0.14-0.9381.04百萬1.55千萬23.181.8213.9414.0113.96
00974中國順客隆0001.85000038.30N/A1.851.892.02
00975Mongol Mining0.160.1690.1570.159+0.007+4.6057.60百萬1.22百萬0.67N/A0.160.160.16
00976齊合環保s2.752.752.552.74+0.01+0.3661.93百萬5.09百萬10.34N/A2.852.912.91
00978招商局置地s0.991.020.981.01+0.03+3.0612.31百萬2.30百萬2.929.901.031.091.16
00979綠色能源科技集團0000.260000N/AN/A0.260.280.29
00980聯華超市1.691.751.661.68-0.02-1.17617.60萬29.70萬N/AN/A1.791.851.93
00981中芯國際s6.696.826.456.68-0.08-1.1833.05千萬2.02億22.02N/A7.227.848.46
00982華金國際資本0.0760.0760.0760.076+0.004+5.55654.00萬4.10萬N/AN/A0.070.080.09
00983瑞安建業1.91.931.91.93+0.02+1.0476.33萬12.11萬N/AN/A1.962.022.17
00984永旺443.853.95-0.04-1.0033.55萬13.77萬N/A10.634.094.254.24
00985中譽集團0.0250.0250.0230.024-0.001-42.17千萬52.80萬N/AN/A0.030.030.03
00986中國環保能源0.390.40.390.40011.40萬4.46萬N/AN/A0.400.400.37
00987中國再生能源投資0.20.2090.1970.205+0.002+0.9851.04百萬20.48萬8.013.420.210.210.22
00988絲路物流控股0.080.080.0620.0720030.90萬2.12萬0.50N/A0.060.070.09
00989廣澤國際發展s0.810.830.810.820014.00萬11.45萬57.75N/A0.920.991.19
00990榮暉國際0.1530.1530.1530.153006.00萬918049.35N/A0.150.160.17
00991大唐發電s1.761.761.731.73-0.04-2.261.14千萬1.98千萬11.236.241.821.891.96
00992聯想集團s5.145.245.075.13-0.08-1.5365.95千萬3.07億N/A5.174.945.255.11
00993華融金控0.60.690.590.68-0.02-2.85738.70萬24.44萬2.512.500.730.770.87
00994恆誠建築1.171.191.11.18-0.01-0.847.53百萬8.86百萬22.82N/A1.201.221.29
00995安徽皖通高速公路s4.334.484.334.48+0.12+2.75275.40萬3.34百萬5.726.344.484.614.53
00996嘉年華國際s0.2010.2010.1630.163-0.038-18.9055.28千萬9.51百萬7.87N/A0.200.210.27
00997普匯中金國際0.860.860.860.86003.00萬2.58萬N/AN/A0.860.870.90
00998中信銀行s4.674.814.674.75+0.04+0.8493.90千萬1.85億4.706.764.794.874.85
00999I.Ts3.573.623.563.57+0.01+0.28150.40萬1.80百萬9.914.993.653.864.14
01000北青傳媒0001.960000N/AN/A1.992.042.27
01001滬港聯合0000.690000N/A2.280.680.690.70
01002威鋮國際0000.1310000N/AN/A0.130.130.14
01003歡喜傳媒s1.581.581.51.52-0.07-4.4031.28百萬1.97百萬N/AN/A1.571.651.76
01004中國智慧能源s0.780.810.780.8-0.01-1.2351.24百萬98.34萬N/AN/A0.790.830.85
01005美力時集團2.492.492.482.48001.33百萬3.31百萬16.643.832.572.602.66
01006長壽花食品2.792.822.792.79+0.09+3.33321.30萬59.59萬4.513.582.812.993.28
01007龍輝國際控股0.1620.1620.1550.16-0.001-0.6218.19百萬1.31百萬N/AN/A0.180.230.25
01008貴聯控股0000.8700009.89N/A0.870.880.88
01009國際娛樂0.960.960.940.950021.20萬20.24萬N/AN/A0.991.041.24
01010太睿國際控股1.751.751.751.69-0.01-0.58820003500N/AN/A1.841.882.01
01011泰凌醫藥1.311.311.191.27-0.09-6.6183.16百萬3.92百萬9.882.761.391.431.48
01013偉俊集團控股0.0610.0610.0580.06-0.001-1.6393.31百萬19.46萬N/AN/A0.060.060.06
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2020.2050.1970.2-0.004-1.9611.24百萬24.60萬N/AN/A0.210.210.22
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0000.34-0.005-1.44900N/AN/A0.370.420.46
01023時代集團控股2.522.522.432.5-0.04-1.5751.28百萬3.20百萬9.754.802.562.432.32
01026環球實業科技0.2350.2350.230.23-0.015-6.1224.00萬9300176.92N/A0.240.230.25
01027中國集成控股0.0430.0430.0420.043+0.001+2.3811.05百萬4.52萬39.09N/A0.040.050.05
01028千百度s0.60.640.550.55-0.03-5.1721.77千萬1.04千萬45.83N/A0.570.550.53
01029鐵江現貨0.0840.0850.0810.083-0.003-3.4881.28千萬1.05百萬0.67N/A0.090.090.10
01030新城發展控股s3.914.23.884.1+0.16+4.0613.92千萬1.61億5.094.874.294.785.39
01031金利豐金融s1.761.841.681.82+0.02+1.1112.95百萬5.14百萬23.421.101.851.972.02
01033中石化油服s0.90.920.880.91002.02百萬1.82百萬N/AN/A0.961.011.01
01035BBI生命科學2.52.52.52.5-0.01-0.39845001.13萬17.590.562.512.652.89
01036萬科置業海外4.454.644.364.36-0.18-3.96530.10萬1.34百萬10.950.694.704.744.65
01037雲智匯科技0.660.660.660.66+0.05+8.1977.80萬5.15萬5.55N/A0.770.830.92
01038長江基建集團s60.360.359.4559.5-1-1.6532.26百萬1.35億14.624.0060.5761.1359.52
01039鑫網易商集團0000.70000N/AN/A0.710.720.72
01041林達控股0.2120.2330.2120.227+0.016+7.58356.40萬12.47萬7.49N/A0.210.230.24
01043光宇國際集團科技2.362.412.362.4+0.01+0.41881.80萬1.96百萬3.34N/A2.442.432.60
01044恒安國際s6263.861.663.1+0.25+0.3983.11百萬1.96億16.704.0265.3868.3968.49
01045亞太衛星s2.752.752.752.73+0.1+3.802200055005.045.132.652.752.93
01046寰宇娛樂文化0.50.510.50.51+0.01+24.30萬2.17萬N/A58.820.500.490.46
01047毅興行0000.6400005.124.690.610.640.72
01048煜新控股 0002.950000N/AN/A2.952.952.95
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)