• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s11.111.210.9411.06-0.04-0.361.10百萬1.22千萬196.450.1611.6812.1213.12
00318黃河實業0000.940000N/AN/A1.040.960.97
00320金寶通1.281.31.281.280043.60萬55.89萬8.455.861.321.351.38
00321德永佳集團s4.34.34.084.18-0.28-6.2787.63百萬3.17千萬12.0714.834.424.484.66
00322康師傅控股s12.4412.7812.4412.58008.58百萬1.09億51.390.9812.8213.0512.49
00323馬鞍山鋼鐵股份s3.643.653.483.51-0.09-2.52.66千萬9.39千萬19.70N/A3.733.693.75
00326中國星集團0.520.540.520.520034.20萬17.87萬N/AN/A0.560.590.64
00327百富環球s3.53.543.383.45-0.08-2.2661.15千萬4.02千萬6.402.323.503.643.90
00328愛高集團有限公司1.711.721.611.64-0.08-4.65138.40萬64.30萬12.866.101.761.781.85
00329東建國際s1.251.251.241.25-0.05-3.8462.40萬2.99萬N/AN/A1.311.331.25
00330思捷環球s4.054.053.973.97-0.06-1.4892.42百萬9.65百萬114.74N/A4.044.064.29
00331豐盛機電2.452.492.442.47+0.01+0.4079.40萬23.05萬6.406.282.532.552.55
00332元亨燃氣s0.820.860.820.86+0.04+4.8781.79千萬1.49千萬N/AN/A0.840.780.71
00333黛麗斯國際0001.6000063.756.251.611.641.62
00334華顯光電1.011.0211.02-0.02-1.9231.33百萬1.34百萬18.681.961.071.111.08
00335美建集團1.051.071.031.07+0.02+1.90522.40萬23.69萬12.711.681.071.081.14
00336華寶國際s4.654.654.34.4-0.12-2.6554.03百萬1.77千萬11.385.004.724.824.77
00337綠地香港s3.113.182.912.99-0.14-4.4731.12千萬3.35千萬6.793.343.203.313.32
00338上海石油化工股份s4.484.514.354.38-0.05-1.1297.35百萬3.24千萬7.106.554.544.574.66
00339安利時投資0.730.730.730.73-0.04-5.195100007300N/AN/A0.730.730.74
00340中國礦業0.0670.0680.0670.068004.03百萬27.29萬N/AN/A0.070.070.07
00341大家樂集團s2121.3520.6520.65-0.45-2.13369.43萬1.45千萬23.693.9221.9722.5423.46
00342新海能源s1.771.811.751.8002.13百萬3.81百萬3.56N/A1.841.902.01
00343文化傳信0.4050.420.40.41+0.015+3.7971.13百萬45.66萬N/AN/A0.430.440.51
00345維他奶國際集團s20.520.852020.15-0.3-1.4672.33百萬4.75千萬34.221.7419.8719.5718.60
00346延長石油國際0.120.1240.1180.12001.40百萬17.00萬N/AN/A0.130.130.13
00347鞍鋼股份s7.17.136.846.89-0.16-2.271.71千萬1.19億27.631.127.407.277.11
00348中國智能健康0.0960.1020.0950.096-0.001-1.03167.00萬6.51萬N/AN/A0.100.110.11
00351亞洲能源物流0.1610.1640.1540.163-0.001-0.612.29百萬36.02萬N/AN/A0.160.160.17
00352富陽0.760.760.760.76002.00萬1.52萬N/AN/A0.800.810.83
00353能源國際投資0.1790.1810.1740.175-0.004-2.2352.09百萬37.17萬N/AN/A0.180.180.18
00354中國軟件國際s4.774.774.54.65-0.04-0.8532.73千萬1.26億20.470.264.974.914.68
00355世紀城市國際0.730.730.710.72001.78百萬1.28百萬16.942.780.740.740.74
00356鼎立資本0.0970.0970.0970.097-0.003-333.13萬3.21萬35.93N/A0.100.100.09
00357航基股份8.088.087.597.64-0.47-5.79550.10萬3.88百萬8.242.518.248.358.15
00358江西銅業股份s11.5811.5811.0611.18-0.26-2.2731.37千萬1.54億41.241.5311.9311.9212.32
00359海升果汁0.3350.3450.330.345+0.01+2.9857.20萬2.45萬14.56N/A0.350.350.34
00360新焦點0.60.640.560.59-0.01-1.6673.09百萬1.79百萬N/AN/A0.570.580.61
00361順龍控股0.260.260.260.26-0.015-5.45538.00萬9.88萬N/AN/A0.270.280.29
00362中國天化工0.3750.380.360.365-0.005-1.3512.00百萬73.72萬5.56N/A0.510.540.48
00363上海實業控股s21.821.821.521.5-0.25-1.1491.24百萬2.69千萬8.044.2822.0422.3723.50
00364區塊鏈集團0.0180.0190.0140.015-0.003-16.6677.50億1.18千萬N/AN/A0.010.010.01
00365紫光控股1.751.751.721.75001.60萬2.79萬N/AN/A1.842.001.94
00366陸氏集團(越南)2.452.452.42.4-0.05-2.04112.20萬29.38萬10.834.172.512.542.59
00367莊士機構國際1.751.761.721.760071.60萬1.25百萬2.344.551.801.811.79
00368中外運航運s1.951.951.861.87-0.06-3.1093.54百萬6.67百萬N/A2.141.921.912.12
00369永泰地產s5.285.285.245.26+0.03+0.57466.20萬3.48百萬6.163.425.205.245.33
00370國華0.1080.1080.1080.108-0.004-3.5714.10萬4212N/AN/A0.110.110.12
00371北控水務集團s6.066.065.875.93-0.09-1.4951.36千萬8.06千萬16.012.016.126.206.37
00372保德國際發展0.470.470.450.45-0.005-1.0991.24百萬56.13萬N/AN/A0.470.490.53
00373聯合集團s0004500002.454.4445.3345.7646.99
00374四洲集團3.333.363.333.35+0.05+1.5152.40萬8.03萬25.6111.793.403.433.49
00375YGM 貿易0007.89-0.01-0.12700N/A1.277.917.727.58
00376雲鋒金融s5.25.24.774.8-0.39-7.5141.17百萬5.75百萬N/AN/A5.565.906.49
00377華君控股0.360.370.3250.335-0.01-2.8992.54百萬85.68萬77.91N/A0.430.450.47
00378五龍動力s0.810.850.780.78-0.04-4.8783.09百萬2.45百萬N/AN/A0.900.951.10
00379恒嘉融資租賃0.0580.0580.0580.0580064.00萬3.71萬23.20N/A0.060.060.06
00380冠力國際0.240.260.240.26-0.005-1.88715.20萬3.76萬6.86N/A0.270.270.27
00381僑雄國際0.0570.0580.0560.057005.08千萬2.89百萬N/AN/A0.060.060.06
00382威靈控股s1.991.991.981.98003.22百萬6.38百萬9.513.791.981.991.73
00383中國醫療網絡s0.260.2650.250.25-0.01-3.8461.90百萬48.21萬N/AN/A0.250.260.28
00384中國燃氣s2424.523.523.95+0.05+0.2095.77百萬1.38億28.341.0423.8323.4923.77
00385建聯集團0001.4500004.114.141.451.451.46
00386中國石油化工股份s5.485.55.435.47001.20億6.57億12.715.085.575.585.69
00387力豐(集團)0001.52000014.384.281.501.491.50
00388香港交易所s222.6224218.6223.4+3.4+1.5459.21百萬20.47億46.951.90234.66236.18226.34
00389通天酒業0.140.140.1340.136+0.001+0.7411.18百萬16.25萬N/AN/A0.150.150.16
00390中國中鐵s5.715.735.635.67-0.05-0.8741.62千萬9.17千萬9.821.775.815.866.22
00391美亞娛樂資訊0.3050.3050.2950.295-0.01-3.2796.04百萬1.82百萬N/AN/A0.300.310.35
00392北京控股s43.844.2542.843.35+0.05+0.1151.11百萬4.83千萬8.802.1944.5744.7045.22
00393旭日企業0.880.880.870.880034.00萬29.92萬13.996.480.890.890.90
00395中國智能集團0.1190.120.1170.117-0.002-1.6813.19百萬37.78萬N/AN/A0.120.120.13
00396興利(香港)控股0000.485000037.02N/A0.490.510.54
00397君陽金融0.380.380.3550.365-0.015-3.9472.08千萬7.66百萬N/AN/A0.310.250.18
00398東方表行集團1.721.731.71.720076.20萬1.30百萬59.932.091.771.741.72
00399領航醫藥生物科技0.450.470.450.465004.52萬2.08萬N/AN/A0.460.470.48
00400科通芯城s3.923.933.823.84-0.06-1.5381.83百萬7.07百萬9.91N/A4.014.214.55
00401萬嘉集團0.2310.2310.2280.228-0.004-1.7248.96百萬2.05百萬N/AN/A0.230.240.25
00402天下圖控股0.1010.1020.0970.099+0.001+1.025.97百萬59.18萬N/AN/A0.110.110.11
00403星光集團0.60.60.580.59-0.02-3.27950.60萬29.77萬N/A1.700.620.630.61
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.115.125.065.09-0.01-0.1965.07百萬2.58千萬18.276.415.175.095.01
00406有利集團1.371.371.361.37+0.02+1.48113.20萬18.04萬N/A1.011.401.421.40
00408葉氏化工集團2.512.532.482.5+0.03+1.21516.40萬41.03萬8.326.002.542.682.85
00410SOHO中國s4.384.394.214.3-0.03-0.6938.93百萬3.83千萬21.9714.264.444.344.09
00411南順(香港)10.810.810.810.8+0.08+0.7461.20萬12.96萬9.373.2410.8710.8910.83
00412中國山東高速金融s0.3350.340.3250.335+0.005+1.51549.20萬16.32萬40.36N/A0.340.370.40
00413南華集團控股s0.260.260.260.26-0.025-8.77240.66萬10.56萬15.20N/A0.260.270.28
00416錦州銀行s9.289.379.069.3-0.1-1.06426.30萬2.44百萬5.931.839.379.218.75
00417謝瑞麟2.32.32.32.300100002.30萬24.341.962.332.332.42
00418方正控股0.440.4450.4250.425-0.015-3.40927.80萬12.06萬12.69N/A0.450.470.48
00419華誼騰訊娛樂s0.310.3150.30.31001.51千萬4.64百萬N/AN/A0.340.360.40
00420福田實業1.071.071.051.06-0.01-0.93521.60萬22.86萬9.995.001.091.121.15
00422越南製造加工出口0.450.450.450.45-0.01-2.1745.50萬2.48萬N/AN/A0.450.450.46
00423經濟日報集團1.451.481.451.47+0.01+0.6853.20萬4.65萬22.074.421.461.451.45
00425敏實集團s41.843.841.4543.8+1.75+4.1623.70百萬1.58億25.551.5543.4444.5243.67
00426萬華媒體0.780.790.750.790018.20萬14.02萬N/AN/A0.800.810.85
00428匯嘉中國1.061.060.970.98-0.08-7.54716.40萬16.46萬N/AN/A1.161.141.06
00430東方網庫0.1110.1110.110.11-0.001-0.90116.00萬1.77萬4.70N/A0.110.120.12
00431大中華金融0.1810.1810.1780.18-0.002-1.0992.11百萬37.88萬N/AN/A0.180.180.20
00432盈大地產3.013.033.013.03+0.02+0.6647.50萬22.65萬N/AN/A3.043.073.06
00433北方礦業s0.150.150.1410.144-0.002-1.3790.00萬12.92萬N/AN/A0.140.140.15
00434博雅互動s3.013.022.973.01004.76百萬1.43千萬8.64N/A3.103.193.23
00435陽光房地產基金s5.265.295.25.21-0.05-0.9511.27百萬6.63百萬11.476.335.325.305.24
00436新宇環保0.530.530.50.52-0.02-3.7042.94百萬1.53百萬24.761.150.550.560.58
00438彩虹新能源0.830.850.750.78-0.07-8.2352.89百萬2.23百萬14.74N/A0.890.920.85
00439光啟科學s2.392.392.342.34-0.03-1.2661.77百萬4.15百萬20.65N/A2.532.632.84
00440大新金融s48.848.847.648-0.6-1.23519.88萬9.55百萬8.502.7549.4349.9351.84
00442海福德集團0004.380000N/AN/A4.494.614.63
00444Sincere Watch HK0.1340.1350.1130.12-0.019-13.6691.61千萬1.98百萬N/AN/A0.150.160.16
00445中國消防0.3850.3850.3750.385+0.005+1.3167.02百萬2.67百萬81.91N/A0.430.430.44
00449志高控股0.1280.1330.1220.124-0.004-3.1255.19百萬64.26萬16.32N/A0.130.140.13
00450鴻興印刷集團1.511.641.51.53+0.06+4.0827.16百萬1.11千萬36.692.611.481.481.52
00451協鑫新能源s0.580.580.510.53-0.04-7.0187.11千萬3.80千萬67.95N/A0.630.630.58
00455天大藥業0.3150.3150.2950.305-0.01-3.1751.33百萬40.56萬52.591.870.320.340.35
00456新城市建設發展0.340.340.3250.325+0.01+3.17540.00萬13.03萬812.50N/A0.320.320.33
00458聯亞集團0001.780000N/AN/A1.791.791.75
00459美聯工商舖0.370.370.360.365-0.005-1.35177.50萬28.24萬28.08N/A0.370.380.39
00460四環醫藥s2.512.552.482.51001.33千萬3.33千萬13.344.742.682.642.75
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.291.31.291.3+0.03+2.3629.20萬11.95萬N/AN/A1.331.421.54
00465富通科技0.971.010.961-0.01-0.9915.80萬15.30萬15.771.900.990.960.94
00467聯合能源集團s0.560.560.540.55-0.01-1.7861.02千萬5.60百萬11.22N/A0.530.500.42
00468紛美包裝s5.355.385.145.3-0.05-0.9351.36百萬7.29百萬19.024.345.385.265.05
00469凱普松國際0.40.4150.40.405-0.02-4.70617.60萬7.19萬21.32N/A0.430.460.41
00471中播控股0.340.340.330.335-0.005-1.4711.04百萬34.73萬N/AN/A0.350.350.37
00472新絲路文旅0.90.90.850.85-0.06-6.5931.28百萬1.09百萬N/AN/A0.951.071.14
00474昊天發展集團0.2650.270.2650.27001.52百萬40.27萬N/AN/A0.270.270.27
00475中發展控股1.251.271.251.25003.40萬4.30萬N/AN/A1.271.261.28
00476中國動力控股0.1620.1620.1580.158-0.005-3.0671.70百萬27.26萬N/AN/A0.170.180.20
00479華建控股0000.094-0.001-1.053303N/AN/A0.100.100.09
00480香港興業國際s4.64.614.54.57-0.04-0.86882.30萬3.74百萬7.491.534.714.804.95
00482聖馬丁國際0.1190.1210.1160.119005.13百萬60.57萬N/AN/A0.120.120.13
00483包浩斯國際0001.5700008.894.781.651.731.79
00484雲遊控股11.981211.611.94-0.04-0.33419.29萬2.30百萬N/AN/A12.0211.9712.61
00485中國華星0.1340.140.1340.14+0.002+1.44910.00萬1.36萬N/AN/A0.140.140.14
00486RUSALs4.814.854.684.81-0.02-0.4143.08千萬1.49億7.992.644.855.135.34
00487實德環球0.2140.2140.2140.2140029.60萬6.33萬N/AN/A0.220.220.22
00488麗新發展s13.4213.421313.12-0.22-1.6497.70萬1.01百萬3.790.7613.6913.6014.03
00489東風集團股份s9.9110.069.39.42-0.43-4.3652.01千萬1.92億5.442.799.839.9410.35
00491英皇文化產業0.2450.2450.240.24-0.01-43.48百萬83.97萬N/AN/A0.270.280.28
00493國美零售s0.870.880.860.87004.11千萬3.58千萬49.710.810.900.930.94
00494利豐s3.543.593.493.55-0.02-0.561.98千萬7.02千萬17.146.483.503.543.80
00495百利大有限公司0.2490.2490.2490.249002.04萬50803.42N/A0.250.250.27
00496卡森國際1.281.291.261.29+0.01+0.7815.40百萬6.89百萬N/AN/A1.261.241.27
00497資本策略地產s0.390.3950.380.385-0.005-1.2821.52千萬5.93百萬2.874.210.390.400.39
00498保華集團0.1720.1730.1680.169-0.002-1.178.54百萬1.45百萬N/AN/A0.180.190.18
00499青島控股0.60.610.60.61+0.02+3.3910.00萬6.01萬53.04N/A0.630.650.67
00500先豐服務集團s1.331.341.271.3-0.03-2.25682.30萬1.07百萬N/AN/A1.341.361.51
00503朗生醫藥1.381.381.341.37-0.01-0.72538.00萬51.86萬19.115.611.411.401.44
00505歡悅互娛0.860.880.850.88+0.02+2.3264.50萬3.86萬7.53N/A0.880.860.85
00506中國食品s3.643.683.53.61-0.02-0.5515.93百萬2.13千萬20.200.673.894.043.79
00508鼎億集團投資0.4850.50.480.48001.52千萬7.47百萬N/AN/A0.490.480.48
00509世紀陽光0.2230.2260.2230.224+0.001+0.44874.53萬16.64萬3.41N/A0.230.230.24
00510時富金融服務集團0.2210.2250.2150.225+0.001+0.4462.32百萬51.03萬N/AN/A0.230.240.25
00511電視廣播s2727.752727.5+0.65+2.42143.44萬1.19千萬24.092.1827.4427.8327.81
00512遠大醫藥s3.043.073.023.04+0.02+0.6621.20百萬3.66百萬23.28N/A3.143.223.00
00513恆和集團0.1250.1290.1250.129005.00萬62908.96N/A0.130.130.12
00515達進東方照明0.1720.1780.1550.178+0.003+1.7141.81千萬3.10百萬N/AN/A0.180.190.18
00517中遠海運國際s3.013.032.992.99-0.03-0.99399.82萬3.00百萬19.334.853.043.043.18
00518同得仕(集團)0.981.040.951.02+0.04+4.0823.07百萬3.08百萬N/AN/A0.870.870.92
00519實力建業0.610.620.610.61-0.01-1.6131.85百萬1.13百萬4.38N/A0.620.570.56
00520呷哺呷哺餐飲s11.912.2211.712.22+0.38+3.2091.85百萬2.21千萬31.531.3012.1012.2111.28
00521海航實業股份s0.3450.350.3350.34-0.005-1.4499.14百萬3.11百萬N/AN/A0.350.370.39
00522ASM PACIFICs102.3104.8100.4104.8+3.2+3.154.31百萬4.42億29.021.81111.51118.56116.43
00524E-KONG GROUP0.40.40.370.4-0.02-4.7625.00萬1.97萬N/AN/A0.400.410.44
00525廣深鐵路股份s4.484.564.484.54+0.08+1.7946.66百萬3.02千萬24.862.024.414.374.48
00526利時集團控股s1.331.361.311.32+0.02+1.5381.73百萬2.30百萬N/A8.331.361.291.24
00527瑞風新能源0.670.670.660.67009.30百萬6.14百萬N/AN/A0.670.670.68
00528金達控股0.9510.951005.60萬5.45萬8.505.001.001.001.04
00529新龍國際集團000500005.870.604.954.954.87
00530高銀金融s3.883.983.863.96+0.07+1.7994.81百萬1.89千萬19.50N/A3.964.003.93
00531順誠0.991.010.930.95-0.03-3.0612.13百萬2.03百萬56.897.050.960.960.94
00532WKK INTL (HOLD)1.161.171.141.16004.80萬5.52萬19.333.021.211.201.17
00533金利來集團3.13.123.073.1+0.03+0.97735.90萬1.11百萬7.836.293.083.093.09
00535金地商置s0.770.780.740.76-0.01-1.2991.93千萬1.45千萬7.872.990.800.800.83
00536貿易通1.291.291.271.280027.80萬35.55萬12.836.801.301.301.35
00538味千(中國)s3.653.653.63.63-0.01-0.27560.90萬2.22百萬5.333.913.763.853.71
00539冠華國際控股0.2080.2080.2020.202-0.003-1.4631.48千萬3.02百萬4.54N/A0.220.220.21
00540迅捷環球控股0.870.870.840.84-0.03-3.44878.80萬66.94萬16.00N/A0.831.041.19
00542新嶺域集團0.2070.2110.20.21+0.003+1.4491.61百萬32.63萬N/AN/A0.220.230.24
00543太平洋網絡1.341.41.331.35+0.01+0.74656.60萬77.11萬9.059.511.361.391.43
00544大同集團0.090.0950.0890.094+0.002+2.17416.00萬1.44萬N/AN/A0.090.090.10
00546阜豐集團s4.854.854.514.68-0.12-2.54.96百萬2.32千萬8.162.485.045.075.28
00547數字王國s0.1740.180.1690.17-0.007-3.9555.31千萬9.14百萬N/AN/A0.190.200.22
00548深圳高速公路股份s7.517.547.357.42-0.03-0.4032.10百萬1.56千萬12.393.367.677.777.89
00550KK文化1.981.981.981.98003.00萬5.94萬N/AN/A2.002.102.44
00551裕元集團s28.928.928.228.5+0.05+0.1761.61百萬4.60千萬11.324.9128.2428.7129.79
00552中國通信服務s4.814.984.814.94+0.1+2.0669.91百萬4.86千萬12.083.064.944.844.68
00553南京熊貓電子股份4.334.334.284.28-0.02-0.46544.00萬1.89百萬29.381.874.444.604.97
00554漢思能源0.1660.1670.1660.167-0.016-8.74312.40萬2.07萬N/AN/A0.200.210.21
00555御泰中彩控股0.0510.0520.0510.052+0.001+1.9612.33千萬1.20百萬N/AN/A0.050.050.06
00556泛亞環保0.880.960.880.89+0.03+3.4882.22百萬2.06百萬8.87N/A0.920.960.96
00557CITY E-SOLUTION2.52.52.492.49-0.01-0.41.40萬3.49萬N/AN/A2.582.622.65
00558力勁科技1.331.381.291.3005.12百萬6.86百萬10.572.621.271.270.96
00559德泰新能源集團0.0860.0880.080.081-0.005-5.8141.11千萬91.65萬N/AN/A0.090.090.10
00560珠江船務1.821.881.821.850036.00萬66.70萬6.214.871.891.911.96
00563上實城市開發s1.711.711.661.68-0.02-1.1764.97百萬8.37百萬15.481.961.701.691.70
00564鄭州煤礦機械4.224.384.224.31-0.01-0.2317.96萬34.16萬100.940.294.544.664.67
00565錦藝集團控股0.4950.4950.450.475-0.02-4.0428.50萬13.34萬13.97N/A0.430.430.44
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.2750.290.2750.29+0.015+5.45531.00萬8.53萬N/AN/A0.290.300.34
00568山東墨龍1.231.261.211.22-0.02-1.61384.44萬1.04百萬N/AN/A1.291.361.38
00569中國自動化0.970.970.970.970020.20萬19.59萬N/AN/A0.970.971.00
00570中國中藥s3.924.023.923.94+0.02+0.514.86百萬1.92千萬16.242.554.114.224.35
00571豐德麗控股1.231.281.231.28-0.02-1.5384.80萬6.11萬3.39N/A1.311.291.39
00572未來世界金融0.1720.1720.1490.152-0.016-9.5241.13億1.78千萬9.44N/A0.180.170.17
00573稻香控股1.31.341.31.32+0.02+1.5381.97百萬2.59百萬7.5612.121.321.341.40
00574百信國際0.3950.40.390.4-0.005-1.2351.67百萬65.96萬46.51N/A0.400.410.41
00575勵晶太平洋0.340.350.3350.34003.89百萬1.32百萬N/AN/A0.360.370.37
00576浙江滬杭甬s8.88.868.758.82-0.06-0.6764.82百萬4.25千萬11.294.549.209.279.55
00577十三集團0.3050.310.290.3001.58百萬47.71萬N/AN/A0.320.340.52
00578融信資源0.1560.1560.1450.156-0.001-0.6375.50百萬85.21萬N/AN/A0.160.160.16
00579京能清潔能源s1.951.971.921.92-0.03-1.5383.05百萬5.90百萬6.044.412.002.062.14
00580賽晶電力電子s1.651.671.621.65+0.03+1.8521.49百萬2.46百萬14.251.521.621.701.75
00581中國東方集團s5.545.725.355.46-0.06-1.0876.41百萬3.53千萬19.852.755.955.985.73
00582藍鼎國際0.340.3550.330.33-0.01-2.9411.55億5.20千萬N/AN/A0.360.340.25
00583長城環亞控股1.71.71.521.61+0.01+0.62555.60萬91.38萬1.4846.391.661.631.68
00585意馬國際0.670.710.670.71+0.04+5.976.70萬4.51萬N/AN/A0.730.760.69
00586海螺創業s18.218.2417.817.9-0.28-1.546.47百萬1.16億14.611.6817.5216.9216.13
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.72.732.682.69-0.03-1.10351.20萬1.38百萬10.052.532.752.822.90
00589寶國國際0002.7000033.29N/A2.682.642.65
00590六福集團s32.732.9532.532.75-0.2-0.60784.40萬2.81千萬19.233.3633.6032.6431.66
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.410.4150.410.41-0.005-1.20517.60萬7.25萬136.677.440.420.430.44
00593夢東方集團13.4413.4413.0413.04+0.4+3.16510001.32萬74.81N/A12.8312.8612.73
00595先思行集團有限公司0.60.60.580.6-0.01-1.6392.33百萬1.38百萬2.022.780.580.610.60
00596浪潮國際2.032.0422.01-0.01-0.4957.60萬15.34萬30.271.492.022.072.19
00598中國外運s3.833.913.763.79-0.08-2.0671.63千萬6.19千萬9.593.313.893.773.82
00599怡邦行控股0000.6700009.525.970.700.710.72
00600中國基建投資0.0560.0580.0550.058009200512N/AN/A0.060.060.06
00601權智(國際)0.360.370.360.360041.00萬14.99萬N/AN/A0.370.370.36
00602佳華百貨控股0.4150.420.4150.4150031.50萬13.08萬9.336.550.420.410.41
00603中油燃氣s0.560.590.550.56001.20千萬6.88百萬9.360.890.560.550.55
00604深圳控股s3.193.213.123.16-0.01-0.3159.88百萬3.11千萬7.466.963.273.313.46
00605中國金融投資管理s0.70.70.70.700200014008.153.370.710.700.68
00606中國糧油控股s3.253.253.073.13-0.07-2.1871.25千萬3.91千萬11.581.733.263.393.60
00607豐盛控股s3.093.163.053.1+0.02+0.6493.90千萬1.21億14.500.553.233.263.29
00608達利國際0002000014.123.002.002.032.05
00609天德化工1.41.461.391.44+0.08+5.88254.20萬77.11萬4.988.331.481.551.78
00610惠記集團3.483.483.433.45-0.04-1.1461.80萬6.21萬4.095.743.573.603.65
00611中國核能科技1.251.251.21.21-0.03-2.4191.79百萬2.18百萬17.46N/A1.331.351.43
00612中國投資基金公司9.39.469.259.41+0.11+1.1831.84百萬1.72千萬N/AN/A8.738.176.16
00613渝港國際0.20.2020.1990.202+0.002+11.23千萬2.48百萬87.830.990.200.200.20
00616高山企業0.0580.0580.0560.057-0.001-1.7246.83百萬39.35萬N/AN/A0.060.060.06
00617百利保控股3.33.313.33.30012.13萬40.04萬16.952.733.343.373.37
00618北大資源0000.2350000N/AN/A0.250.260.26
00619南華金融0.0440.0450.0430.044003.45百萬15.11萬N/AN/A0.050.050.05
00620大唐西市4.824.824.764.76-0.06-1.2456.80萬32.76萬N/AN/A4.764.804.96
00621壇金礦業0.060.0610.0590.059-0.001-1.6671.08千萬64.63萬7.20N/A0.060.060.07
00622威華達控股s0.520.540.4750.475-0.045-8.6541.24千萬6.07百萬N/AN/A0.610.690.78
00623中視金橋1.861.871.841.85-0.01-0.5381.70百萬3.17百萬N/AN/A1.851.841.87
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.393.43.383.39-0.01-0.29417.20萬58.24萬9.155.313.403.423.49
00627佑威國際1.231.261.231.230047.50萬58.62萬N/AN/A1.281.201.08
00628國美金融科技0.930.930.880.93+0.02+2.19817.40萬15.97萬N/AN/A0.940.971.00
00629悅達礦業0.760.760.760.76+0.01+1.33320.00萬15.20萬N/AN/A0.770.800.68
00630雋泰控股0.1530.1540.150.15002.92百萬44.37萬N/AN/A0.150.160.16
00631三一國際1.181.181.151.180080.60萬94.17萬N/AN/A1.211.241.34
00632東方明珠石油0.2550.2550.2450.245-0.002-0.814.18百萬1.03百萬6.02N/A0.270.260.23
00633中國全通s2.132.192.122.15-0.05-2.2731.22百萬2.64百萬15.721.162.222.262.29
00635彩星集團1.031.041.031.04+0.01+0.97145.00萬46.38萬N/A2.891.041.041.07
00636嘉里物流聯網s10.3810.3810.2410.34-0.06-0.57724.25萬2.50百萬9.341.8410.3510.2210.59
00637利記0.660.660.650.65-0.01-1.51531.00萬20.33萬12.973.850.690.700.70
00638建溢集團2.712.82.682.69+0.02+0.7492.14百萬5.86百萬5.789.292.452.272.11
00639首鋼資源s1.541.541.471.48-0.05-3.2685.62百萬8.40百萬70.1412.161.581.581.68
00640星謙發展0.880.880.880.88+0.01+1.1494.40萬3.87萬15.022.390.900.920.97
00641恒天立信2.252.252.252.25008.80萬19.80萬27.171.562.252.262.21
00643恆富控股0.50.50.50.49+0.01+2.083100005000N/AN/A0.480.500.51
00645安域亞洲1.081.111.071.07-0.07-6.1410.00萬10.81萬356.67N/A1.141.171.18
00646中國環保科技0.1550.1590.1550.159+0.002+1.27438.40萬6.03萬N/AN/A0.170.170.16
00647JOYCE BOUTIQUE0.2650.270.2650.270010.40萬2.76萬N/AN/A0.280.280.28
00648中國華仁-新 0000.380000N/AN/A0.380.400.43
00650IDG能源1.311.391.31.390018.40萬24.96萬N/AN/A1.431.461.49
00651中海重工0.0570.0580.0550.057+0.001+1.7861.70千萬94.59萬N/AN/A0.060.060.06
00653卓悅控股0.280.280.270.27-0.01-3.5711.33百萬36.54萬N/A0.370.280.290.31
00655香港華人有限公司1.331.381.321.35+0.02+1.50430.01萬40.45萬60.001.481.341.341.36
00656復星國際s15.816.2615.6615.86+0.34+2.1913.09千萬4.93億11.901.3216.4817.0617.83
00657環科國際0000.1780000N/AN/A0.180.190.18
00658中國高速傳動s9.169.418.99.41+0.25+2.7293.91百萬3.66千萬12.432.449.359.309.02
00659新創建集團s13.713.7813.5613.64-0.06-0.4381.38百萬1.88千萬9.3310.6313.9214.2914.32
00660偉俊礦業集團0000.0680000N/AN/A0.070.070.07
00661中國大冶有色金屬0.0910.0950.0910.092-0.001-1.0754.93百萬46.01萬N/AN/A0.100.100.11
00662亞洲金融0004.44-0.03-0.6710012.061.804.454.504.59
00663金山能源0.1890.1890.1850.187+0.001+0.53811.90萬2.24萬N/AN/A0.180.190.20
00665海通國際s4.464.544.344.49+0.05+1.1262.52千萬1.12億14.143.454.534.524.55
00666新工投資0.150.150.150.155-0.001-0.64122.00萬3.30萬N/AN/A0.160.160.16
00668東銀國際控股1.11.151.041.07-0.01-0.92636.40萬38.85萬N/AN/A1.040.860.56
00669創科實業s45.245.243.6544.35-0.55-1.2253.15百萬1.40億25.621.1345.2245.7744.69
00670中國東方航空股份s4.514.644.44.45-0.05-1.1111.47千萬6.65千萬12.242.574.664.484.16
00672眾安房產s0.90.930.90.91003.93千萬3.60千萬30.54N/A0.951.021.05
00673中國衛生集團0.1540.1690.1520.168+0.004+2.4391.06百萬16.50萬N/AN/A0.170.160.15
00674中國唐商0.280.280.2550.265-0.015-5.3579.94百萬2.60百萬N/AN/A0.280.290.31
00675堅寶國際1.11.141.091.14+0.01+0.88529.20萬32.78萬N/AN/A1.111.041.01
00676創信國際0001.050000437.501.911.071.051.03
00677金源米業0.4850.4950.4850.495+0.01+2.06219.40萬9.57萬14.024.850.500.490.49
00678雲頂香港s1.891.891.841.84-0.11-5.6413.80萬7.10萬N/A4.221.911.962.01
00679亞洲聯網科技1.521.521.521.52+0.01+0.66218.00萬27.36萬0.85N/A1.561.621.74
00680南海控股s0.2140.2140.2090.209-0.001-0.4762.70百萬56.91萬10.560.960.220.220.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)