• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s5.185.35.135.2-0.02-0.38354.80萬2.85百萬69.71N/A5.615.956.46
00318黃河實業0.4950.4950.470.47-0.025-5.0512.50萬1.20萬2.33N/A0.510.550.64
00320金寶通1.021.041.021.04+0.01+0.9713.40萬3.52萬6.907.211.021.021.04
00321德永佳集團s2.882.882.782.78-0.11-3.8061.67百萬4.72百萬12.6212.592.963.063.33
00322康師傅控股s12.1212.5212.0212.2-0.12-0.9741.63千萬2.00億31.321.6012.9013.6214.27
00323馬鞍山鋼鐵股份s4.24.364.064.35+0.26+6.3576.89千萬2.93億6.764.584.224.184.06
00326中國星集團0.550.580.530.57+0.02+3.6368.26百萬4.62百萬7.58N/A0.550.530.50
00327百富環球s3.693.773.623.77+0.08+2.1682.50百萬9.36百萬10.262.123.713.823.85
00328愛高集團有限公司0001.120000N/A4.461.131.181.20
00329東建國際s1.211.211.211.21009.60萬11.62萬30.10N/A1.201.271.24
00330思捷環球s2.072.072.012.02-0.05-2.4152.48百萬5.03百萬N/AN/A2.051.991.94
00331豐盛服務集團3.033.093.033.03-0.01-0.32978.10萬2.37百萬5.766.963.093.052.88
00332元亨燃氣s0.710.720.70.72-0.02-2.7031.16百萬82.06萬26.37N/A0.740.750.74
00333黛麗斯國際0001.53000025.596.541.581.571.54
00334華顯光電0.570.590.570.59+0.01+1.7242.40萬1.40萬8.543.390.590.610.55
00335美建集團1.051.051.021.02-0.05-4.67311.00萬11.43萬16.723.531.061.051.02
00336華寶國際s3.613.653.563.57-0.03-0.8332.68百萬9.60百萬7.028.683.733.974.31
00337綠地香港s1.821.861.761.8-0.07-3.7431.57千萬2.84千萬3.268.332.002.222.47
00338上海石油化工股份s3.653.83.643.74+0.03+0.8093.97千萬1.48億5.489.813.984.324.42
00339核心經濟投資0.410.430.410.430012.00萬5.14萬N/AN/A0.490.520.52
00340潼關黃金s0.560.560.560.56+0.01+1.81821.52萬12.05萬N/AN/A0.570.610.66
00341大家樂集團s16.91716.816.94-0.06-0.35350.89萬8.62百萬21.456.8517.1517.5417.92
00342新海能源s2.662.692.642.67+0.01+0.3763.63百萬9.70百萬4.71N/A2.592.492.24
00343文化傳信0000.33-0.005-1.4931000305N/AN/A0.330.330.34
00345維他奶國際集團s25.3525.9525.225.8+0.35+1.3751.17百萬3.01千萬46.491.3625.4525.9525.61
00346延長石油國際0.0790.0810.0790.08+0.001+1.2667.10百萬56.79萬N/AN/A0.080.080.08
00347鞍鋼股份s6.66.96.516.85+0.2+3.0081.45千萬9.85千萬7.374.146.616.857.20
00348中國智能健康0.0560.0630.0560.063+0.002+3.27931.80萬1.79萬N/AN/A0.060.060.07
00351亞洲能源物流0000.0790000N/AN/A0.080.080.09
00352富陽0000.7-0.02-2.77800N/AN/A0.710.740.96
00353能源國際投資0.20.2050.20.208+0.009+4.52328.51萬5.73萬N/AN/A0.220.230.24
00354中國軟件國際s44.373.974.34+0.26+6.3731.75千萬7.44千萬15.320.424.254.705.15
00355世紀城市國際0.690.690.670.690058.00萬39.55萬5.803.410.700.700.70
00356鼎立資本0.0760.0890.0760.0850018.00萬1.52萬20.24N/A0.090.090.09
00357瑞港國際機場集團6.966.966.796.85+0.02+0.29329.20萬2.00百萬5.573.936.806.867.02
00358江西銅業股份s8.578.578.298.44-0.09-1.0557.81百萬6.57千萬14.762.908.618.858.99
00359海升果汁0.250.250.2460.247-0.008-3.13725.60萬6.35萬1.81N/A0.280.290.29
00360新焦點0.270.2750.270.275-0.015-5.17296.40萬26.34萬N/AN/A0.290.300.31
00361順龍控股0.250.250.250.25004.00萬10000N/AN/A0.250.250.25
00362中國天化工0.340.3450.3150.33-0.005-1.4931.73百萬58.17萬N/AN/A0.320.330.34
00363上海實業控股s16.2816.3216.0416.2-0.16-0.97894.60萬1.53千萬5.595.8016.4016.9217.53
00364區塊鏈集團0.1020.1020.10.101-0.002-1.9421.17百萬11.73萬N/AN/A0.100.100.10
00365紫光控股s1.61.661.511.57-0.03-1.87577.00萬1.20百萬44.35N/A1.882.002.14
00366陸氏集團(越南)2.182.232.062.18004.20萬9.02萬11.665.052.272.332.41
00367莊士機構國際s1.461.461.431.46+0.01+0.6919.60萬28.47萬1.895.481.481.551.60
00368中外運航運s2.612.612.62.6006.41百萬1.67千萬41.141.152.602.362.07
00369永泰地產s5.65.615.525.52+0.08+1.47112.00萬66.88萬3.754.895.615.755.91
00371北控水務集團s3.914.053.894.05+0.16+4.1132.71千萬1.09億9.553.833.934.054.01
00372保德國際發展0.4450.460.4350.455001.09千萬4.90百萬N/AN/A0.470.470.45
00373聯合集團s0004500002.455.5644.8945.3446.98
00374四洲集團3.523.523.523.52+0.03+0.861.40萬4.93萬3.899.803.523.563.54
00375YGM 貿易6.916.916.916.910020001.38萬7.5968.026.916.926.89
00376雲鋒金融s3.143.142.973.1-0.12-3.72747.00萬1.43百萬N/AN/A3.423.664.09
00377華君國際集團20.4520.4520.452000801636N/AN/A20.6521.1123.98
00378五龍動力s0.0970.1010.0950.1+0.003+3.0935.99百萬58.78萬N/AN/A0.110.120.13
00379恒嘉融資租賃0.0390.0390.0380.039-0.004-9.30266.00萬2.55萬N/AN/A0.040.040.04
00380冠力國際0.2110.2180.2110.218-0.006-2.67916.40萬3.48萬3.88N/A0.230.230.26
00381僑雄國際0.0160.0180.0160.017001.25千萬21.69萬N/AN/A0.020.020.03
00383中國醫療網絡s0.220.2280.220.221-0.002-0.89761.00萬13.47萬N/AN/A0.230.240.23
00384中國燃氣s22.523.222.3522.95+0.55+2.4558.50百萬1.95億18.711.5321.8222.1424.37
00385建聯集團0001.2600004.244.761.271.301.35
00386中國石油化工股份s6.376.526.346.5001.53億9.86億12.809.236.807.237.41
00387力豐(集團)1.111.111.111.1+0.03+2.80432.00萬35.52萬8.987.271.091.161.36
00388香港交易所s200.8210.6200.2209+6.2+3.0579.76百萬20.22億34.652.58205.25214.13218.98
00389通天酒業0.1220.1270.1210.121-0.002-1.62637.00萬4.52萬N/AN/A0.120.130.14
00390中國中鐵s7.27.317.057.25+0.09+1.2572.21千萬1.60億9.031.897.547.577.08
00391美亞娛樂資訊0.2270.2280.2270.228+0.002+0.88514.00萬3.18萬N/AN/A0.240.240.24
00392北京控股s42.743.1541.742.4-0.55-1.2811.16百萬4.95千萬7.782.3142.3542.3539.26
00393旭日企業0.830.830.830.83-0.01-1.1955.60萬46.15萬14.386.870.840.850.86
00395中國智能集團0.1180.1180.1150.116-0.002-1.6952.87百萬33.41萬29.00N/A0.120.120.11
00396興利(香港)控股0.2550.2550.2450.25-0.015-5.6632.60萬8.10萬21.93N/A0.320.340.41
00397權威金融集團0.1030.1030.1030.103-0.001-0.96217.80萬1.83萬N/AN/A0.110.110.12
00398東方表行集團1.831.931.811.91+0.07+3.8041.21百萬2.26百萬7.8513.091.801.821.87
00399領航醫藥生物科技0.390.40.380.40041.12萬16.08萬N/AN/A0.400.410.42
00400科通芯城s2.682.842.682.84+0.12+4.4121.25百萬3.47百萬11.411.762.712.782.84
00401萬嘉集團0.130.130.1180.12-0.008-6.2530.00萬3.56萬N/AN/A0.120.120.13
00402天下圖控股 0000.030000N/AN/A0.030.030.03
00403星光集團0.320.3350.310.335+0.015+4.68850.60萬16.21萬N/AN/A0.330.330.35
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.764.824.754.79+0.02+0.4194.95百萬2.37千萬8.166.954.844.985.14
00406有利集團1.381.41.351.35-0.06-4.25511.20萬15.38萬11.262.221.381.391.39
00408葉氏化工集團2.332.382.332.39+0.02+0.8445.60萬13.23萬7.906.282.482.552.65
00410SOHO中國s2.582.612.512.57-0.03-1.1546.11百萬1.57千萬2.3543.062.732.913.08
00411南順(香港)12.6612.712.2212.64-0.02-0.1582.00萬25.23萬9.153.1712.6912.7412.66
00412中國山東高速金融s0.250.250.250.247-0.013-512.14萬3.03萬7.92N/A0.250.260.26
00413南華集團控股0000.209000011.81N/A0.200.200.20
00416錦州銀行s8.158.157.958.15-0.05-0.611.50萬12.16萬5.132.418.097.876.99
00417謝瑞麟1.911.951.911.95+0.04+2.0941.80萬3.47萬10.554.821.881.901.92
00418方正控股0.370.40.370.4+0.02+5.26326.56萬10.02萬5.34N/A0.380.390.41
00419華誼騰訊娛樂s0.1850.1870.1730.187-0.001-0.5321.26千萬2.26百萬N/AN/A0.220.260.32
00420福田實業1.011.0211.020010.40萬10.50萬7.8310.201.021.041.06
00422越南製造加工出口0000.340000N/AN/A0.350.360.37
00423經濟日報集團1.331.351.321.34-0.02-1.47141.40萬54.95萬8.125.971.381.381.40
00425敏實集團s25.5526.8525.5526.5+0.4+1.5334.36百萬1.15億12.393.2127.3629.6429.33
00426萬華媒體0000.82-0.02-2.38100N/AN/A0.850.860.90
00428中國天弓控股0.760.840.760.78+0.02+2.6321.42百萬1.16百萬N/AN/A0.690.680.63
00430東方網庫0000.08700001.17N/A0.090.090.10
00431大中華金融0.20.2010.1970.2002.66百萬52.90萬46.51N/A0.200.200.21
00432盈大地產2.332.352.292.34-0.02-0.84722.50萬52.59萬N/AN/A2.342.362.47
00433北方礦業s0.030.0320.0250.028-0.004-12.53.34千萬97.98萬N/AN/A0.040.040.05
00434博雅互動2.042.192.042.18+0.06+2.8348.94萬1.05百萬5.13N/A2.041.991.95
00435陽光房地產基金s4.84.84.724.790089.71萬4.27百萬5.455.534.935.095.30
00436新宇環保0.3950.4050.3950.4+0.035+9.58926.80萬10.66萬14.391.630.410.430.46
00438彩虹新能源0.620.660.620.65+0.01+1.56274.60萬46.86萬9.77N/A0.660.700.73
00439光啟科學s0.550.550.520.53-0.02-3.6362.55百萬1.37百萬49.07N/A0.600.640.68
00440大新金融s47.247.246.1546.7-0.3-0.63836.26萬1.69千萬2.9017.0246.6747.8248.36
00442海福德集團2.352.42.352.4-0.05-2.0415.70萬13.65萬N/AN/A2.262.172.06
00444Sincere Watch HK0.0950.1030.0950.102+0.009+9.6771.05百萬10.62萬N/AN/A0.100.100.10
00445中集天達s0.2550.260.250.26+0.005+1.9611.98百萬50.17萬50.00N/A0.270.280.29
00449志高控股0.0630.0630.0630.0640045.00萬2.84萬15.24N/A0.070.070.07
00450鴻興印刷集團1.161.161.131.16+0.03+2.65525.40萬29.22萬0.9927.591.151.201.24
00451協鑫新能源s0.2470.2490.2430.249+0.002+0.814.54百萬1.12百萬4.70N/A0.260.270.28
00455天大藥業0.2130.2380.2120.238+0.014+6.2511.40萬2.56萬50.641.470.230.250.24
00456新城市建設發展1.031.051.031.05001.04百萬1.08百萬150.00N/A1.040.960.85
00458聯亞集團0001.740000N/AN/A1.741.741.74
00459美聯工商舖0.2370.2370.2370.237+0.014+6.2782.00萬47404.51N/A0.250.270.28
00460四環醫藥s1.51.581.491.58+0.07+4.6361.69千萬2.63千萬8.622.341.581.601.64
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團0001.890040007560N/A11.281.992.092.25
00465富通科技0000.640000N/AN/A0.700.740.77
00467聯合能源集團s1.541.581.481.58+0.03+1.9357.25百萬1.13千萬31.475.061.561.571.40
00468紛美包裝s5.045.044.744.89-0.02-0.4072.23百萬1.08千萬15.875.114.854.914.58
00469凱普松國際0.3350.3350.3350.335+0.005+1.51521.20萬7.10萬N/A14.930.340.360.37
00471中播控股0.10.1040.0990.102002.27百萬23.06萬N/AN/A0.100.110.11
00472新絲路文旅0000.480000N/AN/A0.510.530.59
00474昊天發展集團0.230.2550.2270.25+0.018+7.7591.31百萬31.95萬N/AN/A0.250.260.26
00475中發展控股0.630.630.580.61-0.02-3.17549.00萬29.37萬N/AN/A0.720.861.00
00476中國動力控股0000.1130000N/AN/A0.120.120.12
00479華建控股0.0620.0620.0620.062-0.003-4.61550.00萬3.10萬N/AN/A0.060.070.07
00480香港興業國際s3.823.933.823.87+0.04+1.04431.28萬1.21百萬2.492.353.963.934.07
00482聖馬丁國際0000.060000N/AN/A0.060.070.07
00483包浩斯國際0001.3000011.765.771.291.301.35
00484雲遊控股6.026.176.016.17+0.05+0.81741002.52萬9.55N/A6.636.917.06
00485中國華星0.0780.1090.0780.087+0.007+8.753.72百萬32.26萬N/AN/A0.080.090.09
00486俄鋁s2.052.12.052.1002.94百萬6.15百萬3.347.332.072.082.06
00487實德環球0.270.2750.270.2750016.80萬4.59萬N/AN/A0.280.280.28
00488麗新發展s10.5411.0810.3410.56-0.1-0.93812.47萬1.35百萬3.050.9510.7911.0811.67
00489東風集團股份s7.227.397.17.27+0.07+0.9721.02千萬7.40千萬3.715.777.697.857.84
00491英皇文化產業0.1370.1380.1370.1370058.00萬7.95萬N/AN/A0.140.150.18
00493國美零售s0.750.760.730.75006.79千萬5.07千萬N/AN/A0.750.770.77
00494利豐s1.531.651.51.63+0.09+5.8443.79千萬6.08千萬N/A37.181.671.732.14
00495百利大有限公司0.170.1970.170.197-0.001-0.5052.00萬370016.84N/A0.200.200.20
00496卡森國際s3.193.263.133.21-0.03-0.9263.03百萬9.66百萬N/AN/A3.343.353.31
00497資本策略地產s0.320.3250.310.32-0.005-1.5387.39百萬2.35百萬3.184.380.340.350.37
00498保華集團0.1150.1190.1140.119+0.002+1.70921.11萬2.46萬1.35N/A0.120.130.13
00499青島控股0.580.630.580.62-0.01-1.5878.24萬5.05萬52.99N/A0.620.640.65
00500先豐服務集團s0.9310.930.99+0.03+3.12582.90萬80.42萬N/AN/A1.011.061.19
00503朗生醫藥0.910.910.890.91-0.01-1.08738.90萬35.24萬3.0924.930.961.011.08
00505歡悅互娛0.810.830.790.79-0.03-3.6591.65萬1.34萬4.01N/A0.840.961.06
00506中國食品s3.63.763.533.71+0.11+3.0563.05百萬1.12千萬5.8528.413.633.783.76
00508鼎億集團投資s0.50.50.490.495001.53百萬75.79萬N/AN/A0.510.530.60
00509世紀陽光0.20.2160.20.216+0.006+2.8571.89百萬38.42萬3.81N/A0.220.220.23
00510時富金融服務集團0.0650.0680.0650.066001.61百萬10.69萬N/AN/A0.070.080.09
00511電視廣播s17.7217.8617.417.66-0.32-1.7865.86萬1.17千萬31.7510.7619.8121.1222.46
00512遠大醫藥s4.114.24.024.08-0.01-0.2452.70百萬1.11千萬19.91N/A4.264.654.90
00513恆和集團0000.112-0.002-1.754002.164.460.110.110.12
00515達進東方照明0.0510.0620.0490.061+0.009+17.3081.30千萬73.05萬N/AN/A0.060.060.06
00517中遠海運國際s2.712.742.712.74-0.01-0.36410.20萬27.78萬11.786.572.762.772.79
00518同得仕(集團)0.680.680.680.68+0.01+1.4933.00萬2.04萬N/AN/A0.680.690.71
00519實力建業s0.590.60.590.6-0.01-1.63957.50萬34.40萬136.36N/A0.620.640.63
00520呷哺呷哺餐飲s10.1210.39.859.9-0.36-3.5093.64百萬3.64千萬20.971.9410.6711.1412.00
00521CWT Internationals0.1660.1680.1370.143-0.021-12.8052.01千萬2.93百萬7.99N/A0.170.180.20
00522ASM PACIFICs76.9578.975.4578.2+1.1+1.4272.42百萬1.88億11.333.2077.4079.0781.91
00524長城一帶一路0.290.30.290.295-0.005-1.66730.00萬8.80萬N/AN/A0.310.310.31
00525廣深鐵路股份s33.0733.05+0.03+0.9934.76百萬1.45千萬17.723.213.143.293.41
00526利時集團控股s0.991.010.950.99-0.01-111.60萬11.50萬N/AN/A1.051.020.92
00527瑞風新能源0.570.570.560.57+0.01+1.78615.20萬8.51萬N/AN/A0.570.570.59
00528金達控股1.291.331.251.33001.06百萬1.37百萬N/A1.501.331.261.09
00529新龍國際集團0004.1900003.170.964.194.194.26
00530高銀金融2.562.772.452.69+0.13+5.07878.42萬2.04百萬15.64N/A2.672.782.92
00531順誠0.60.610.580.61001.17百萬70.40萬2.6534.430.610.610.62
00532WKK INTL (HOLD)1.061.071.031.04-0.01-0.9524.20萬4.38萬7.006.731.061.081.10
00533金利來集團3.123.133.063.1-0.04-1.27416.00萬49.49萬9.455.973.163.213.24
00535金地商置s0.690.710.680.7+0.01+1.4498.25百萬5.75百萬5.614.410.690.710.73
00536貿易通1.151.171.151.160027.80萬32.19萬12.438.191.181.191.20
00538味千(中國)s2.612.642.462.57-0.05-1.90850.10萬1.28百萬N/A2.923.003.153.25
00539冠華國際控股0.1180.1190.1180.119005.93百萬70.16萬1.578.400.120.120.13
00540迅捷環球控股0.350.350.3350.34-0.01-2.85745.20萬15.41萬5.99N/A0.420.450.49
00542富元國際集團0.2250.2280.210.227+0.002+0.88927.36萬5.89萬N/AN/A0.230.230.25
00543太平洋網絡1.051.081.051.08+0.02+1.8879.64萬10.23萬9.6912.611.061.061.07
00544大同集團0.0340.040.0340.038+0.001+2.70384.00萬3.22萬N/AN/A0.040.040.06
00546阜豐集團s3.363.43.353.36-0.01-0.29742.60萬1.44百萬4.915.893.433.613.69
00547數字王國s0.1050.1060.1030.105001.04千萬1.09百萬N/AN/A0.110.110.11
00548深圳高速公路股份s7.217.227.057.18-0.05-0.6922.56百萬1.83千萬9.155.127.227.437.30
00550KK文化1.751.761.751.76-0.04-2.22228.20萬49.39萬N/AN/A1.901.951.92
00551裕元集團s20.7521.420.6521.2+0.35+1.6791.02百萬2.14千萬8.6023.5920.9221.2821.31
00552中國通信服務s6.526.686.416.58-0.02-0.3039.52百萬6.26千萬13.992.586.626.816.36
00553南京熊貓電子股份2.122.132.122.12005.40萬11.48萬15.044.012.162.262.37
00554漢思能源0.220.230.220.229+0.004+1.77826.00萬5.89萬2,290.00N/A0.230.230.23
00555御泰中彩控股0.0130.0130.0120.012-0.001-7.6925.00千萬63.14萬N/AN/A0.010.020.02
00556泛亞環保1.651.681.641.65005.76百萬9.55百萬N/AN/A1.691.741.72
00557天元醫療0001.25000032.64N/A1.181.191.18
00558力勁科技0.650.70.650.67+0.01+1.5152.55百萬1.68百萬3.0814.930.730.810.95
00559德泰新能源集團0.0360.0370.0350.036-0.002-5.2637.74百萬27.43萬N/AN/A0.040.040.04
00560珠江船務1.791.81.761.77-0.03-1.66721.20萬37.74萬7.175.091.781.781.76
00563上實城市開發s1.151.191.131.19+0.04+3.4785.92百萬6.95百萬10.263.451.211.261.33
00564鄭州煤礦機械3.94.093.764.09+0.24+6.23433.92萬1.35百萬20.431.504.044.084.01
00565錦藝集團控股0000.26000010.32N/A0.270.290.30
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.230.2550.230.245-0.03-10.90919.20萬4.70萬N/AN/A0.250.250.25
00568山東墨龍1.191.211.161.19+0.01+0.84733.04萬39.19萬20.80N/A1.241.271.28
00569中國自動化1.051.051.051.050040004230N/AN/A1.061.091.10
00570中國中藥s4.85.064.765+0.19+3.952.27千萬1.12億15.771.944.754.995.36
00571豐德麗控股1.141.141.131.19+0.05+4.3862.60萬2.95萬3.15N/A1.181.211.25
00572未來世界金融s0.0740.0740.0640.067-0.007-9.4591.66千萬1.10百萬0.99N/A0.070.080.10
00573稻香控股1.331.341.321.32-0.01-0.75237.90萬50.15萬15.078.711.351.381.38
00574百信國際0.710.720.710.72+0.01+1.4086.81百萬4.88百萬59.50N/A0.720.710.64
00575勵晶太平洋0.240.250.240.248002.25百萬56.04萬N/AN/A0.260.280.31
00576浙江滬杭甬s6.446.716.446.56+0.07+1.0793.25百萬2.14千萬7.577.176.576.496.26
00577南岸集團0.330.380.3250.34+0.01+3.038.87百萬3.11百萬N/AN/A0.440.530.66
00578融信資源0.060.060.0580.058-0.004-6.45267.00萬3.95萬N/AN/A0.070.060.06
00579京能清潔能源s1.541.541.481.49-0.01-0.6671.05百萬1.57百萬4.815.991.531.551.61
00580賽晶電力電子s1.121.181.111.13-0.02-1.7391.51百萬1.73百萬6.844.431.201.271.36
00581中國東方集團s5.866.125.786.11+0.2+3.3842.17千萬1.30億3.657.536.036.236.27
00582藍鼎國際1.731.821.711.77001.98百萬3.53百萬6.94N/A1.722.083.27
00583長城環亞控股0001.0500006.61N/A1.051.061.17
00585意馬國際1.751.751.71.7+0.04+2.411.33百萬2.32百萬N/AN/A1.691.701.67
00586海螺創業s24.2524.623.824.55+0.4+1.6563.83百萬9.30千萬10.852.0424.6625.4926.45
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s1.971.981.931.97+0.03+1.5462.66百萬5.19百萬3.986.872.102.232.34
00590六福集團s24.1524.423.7524.2-0.2-0.822.07百萬4.98千萬10.384.5525.0726.2326.64
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.2750.2750.2750.275-0.005-1.7867.00萬1.93萬N/A8.870.280.290.30
00593夢東方集團00010000022.76N/A10.2510.1510.19
00595先思行集團有限公司0000.31500001.796.350.340.350.36
00596浪潮國際3.033.183.033.14+0.07+2.281.42百萬4.42百萬25.530.963.163.383.20
00598中國外運s2.932.952.842.9-0.05-1.6955.73百萬1.66千萬6.345.042.963.043.17
00599怡邦行控股0000.4800006.527.290.490.500.51
00600中國基建投資0.0380.040.0330.035+0.003+9.37525.20萬9488N/AN/A0.040.040.04
00601稀鎂科技0.380.380.3650.375-0.005-1.3162.99百萬1.11百萬13.79N/A0.390.410.43
00602佳華百貨控股0.2850.2850.270.285-0.005-1.7241.15百萬32.26萬7.428.350.280.280.29
00603中油燃氣s0.530.540.520.53-0.01-1.8524.41百萬2.34百萬10.910.660.560.570.59
00604深圳控股s2.162.242.132.19+0.03+1.3891.10千萬2.41千萬3.448.222.212.332.45
00605中國金融投資管理s0.480.490.480.485-0.01-2.0249.80萬24.26萬6.843.610.510.530.55
00606中國糧油控股s2.62.62.522.57-0.04-1.5331.42千萬3.63千萬4.439.692.702.842.95
00607豐盛控股s3.123.1633.1-0.03-0.9584.02千萬1.24億22.480.583.213.413.29
00608達利國際1.751.751.751.75003.00萬5.25萬12.753.431.801.821.86
00609天德化工0.580.620.580.62+0.07+12.72746.80萬28.26萬4.338.070.580.630.72
00610惠記集團3.683.763.663.75+0.02+0.5369.00萬33.24萬3.267.013.763.834.04
00611中國核能科技0.610.630.590.62006.08百萬3.68百萬6.54N/A0.710.720.78
00612中國投資基金公司25.252625.2525.75+0.25+0.984.87百萬1.24億N/AN/A23.6220.9017.07
00613渝港國際s0.2050.2050.2030.205-0.002-0.9663.42百萬69.90萬14.960.980.200.200.20
00616高山企業0.0620.0690.0620.0690038.00萬2.53萬2.99N/A0.070.070.07
00617百利保控股2.882.912.882.9-0.01-0.3449.00萬26.11萬6.123.622.963.033.06
00618北大資源0.2320.2320.2320.2350040009283.52N/A0.240.250.29
00619南華金融0.0130.0140.0130.014+0.001+7.6924.92千萬64.10萬4.00N/A0.020.020.02
00620大唐西市4.014.013.923.98+0.02+0.50523.40萬92.55萬N/AN/A3.993.993.99
00621壇金礦業0.0380.040.0380.04+0.001+2.5642.59千萬1.00百萬N/AN/A0.040.040.04
00622威華達控股s0.3850.3950.3850.39-0.005-1.26653.56萬20.72萬16.467.560.390.400.42
00623中視金橋1.761.791.751.78-0.01-0.55927.10萬47.62萬8.394.981.801.831.87
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.153.183.133.17+0.02+0.6355.60萬17.61萬6.916.633.183.203.22
00627福晟國際s0.850.940.850.89+0.02+2.2991.20百萬1.08百萬N/AN/A0.860.850.91
00628國美金融科技0.710.760.670.75+0.03+4.1672.40萬1.69萬77.32N/A0.780.840.86
00629悅達礦業0000.50000N/AN/A0.500.500.52
00630雋泰控股0.070.070.0570.06+0.003+5.26343.00萬2.61萬N/AN/A0.060.060.06
00631三一國際2.292.372.192.34+0.04+1.7393.05百萬7.00百萬25.837.692.382.542.64
00632東方明珠石油0.0780.0880.0780.088+0.002+2.3263.22百萬27.50萬N/AN/A0.090.090.09
00633中國全通0.490.510.480.5+0.01+2.0415.56百萬2.76百萬3.5610.000.580.630.70
00635彩星集團1.021.021.021.020017.40萬17.75萬7.535.881.031.031.01
00636嘉里物流聯網s12.3412.612.1612.5-0.02-0.161.62百萬2.01千萬10.021.7612.7212.8711.65
00637利記0.420.4250.4150.425-0.01-2.29939.00萬16.32萬3.917.060.460.480.51
00638建溢集團1.341.351.271.3-0.04-2.98517.40萬22.69萬3.757.691.381.441.62
00639首鋼資源s1.561.621.531.6+0.05+3.2261.82千萬2.90千萬7.8510.311.621.661.70
00640星謙發展0.610.610.610.61-0.01-1.6138.80萬5.36萬N/A3.440.660.670.70
00641中國恒天立信國際0001.0200003.9910.781.211.311.42
00643恆富控股0000.580000N/AN/A0.550.620.60
00645安域亞洲0.910.910.910.91+0.06+7.05920001820N/AN/A0.860.880.82
00646中國環保科技0.1130.1170.1130.1130047.20萬5.38萬N/AN/A0.120.110.10
00647JOYCE BOUTIQUE0.210.220.2080.220028.20萬5.91萬N/AN/A0.230.230.24
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資s1.151.151.11.14-0.01-0.878.20萬9.42萬285.00N/A1.141.161.14
00651中海重工0.0310.0310.0280.031001.11千萬32.92萬N/AN/A0.030.030.04
00653卓悅控股0.210.2150.2030.211+0.001+0.4762.87百萬59.27萬N/AN/A0.220.220.25
00655香港華人有限公司0.910.930.880.91-0.02-2.15118.73萬16.88萬5.562.200.971.001.07
00656復星國際s11.6612.2811.6212.24+0.38+3.2046.98百萬8.45千萬6.642.8612.3013.0813.49
00657環科國際0.0740.0740.0620.062005.00萬3220N/AN/A0.060.070.09
00658中國高速傳動s7.57.527.177.51+0.01+0.1331.73百萬1.29千萬22.652.407.748.278.73
00659新創建集團s15.5415.6415.3215.64+0.14+0.9032.98百萬4.63千萬10.034.9915.2115.1714.46
00660偉俊礦業集團0.0650.0650.0650.065003.36千萬2.19百萬N/AN/A0.060.060.07
00661中國大冶有色金屬0.060.060.0570.0570047.20萬2.80萬N/AN/A0.060.060.07
00662亞洲金融s4.314.354.314.31+0.01+0.23317.00萬73.30萬9.012.674.444.624.78
00663金山能源0000.1270000N/AN/A0.140.140.15
00665海通國際s2.262.392.252.38+0.11+4.8469.72百萬2.27千萬4.2111.772.412.572.84
00666新工投資0.190.2040.190.204+0.004+220.00萬3.97萬5.0424.510.210.200.21
00668東銀國際控股0000.53000027.60N/A0.540.570.61
00669創科實業s43.4543.4542.3542.7-0.45-1.0435.63百萬2.41億21.291.5845.0247.2446.90
00670中國東方航空股份s4.034.183.954.11+0.01+0.2441.47千萬5.96千萬7.811.494.314.634.73
00672眾安房產0.2750.30.2650.3+0.03+11.11196.78萬26.77萬2.43N/A0.290.310.33
00673中國衛生集團0000.0950021.00萬2.00萬N/AN/A0.100.110.11
00674中國唐商0000.1720000N/AN/A0.170.180.18
00675堅寶國際0000.52000016.72N/A0.510.540.73
00676創信國際00010000161.294.001.001.010.99
00677金源米業0.4850.4850.4650.475+0.005+1.06443.20萬20.54萬12.345.050.480.480.47
00678雲頂香港s1.111.151.11.14+0.02+1.7862.03百萬2.27百萬N/A13.711.131.151.24
00679亞洲聯網科技0000.9900002.02N/A1.111.181.27
00680南海控股s0.1860.1890.1830.187+0.001+0.5384.70百萬87.71萬7.511.230.190.190.19
00681中民控股0.0890.090.0890.09+0.002+2.2732.60萬23182.55N/A0.090.100.10
00682超大現代0.0820.0840.0820.084002.30萬1890N/AN/A0.090.090.09
00683嘉里建設s24.825.224.6525-0.1-0.3981.57百萬3.92千萬3.916.0025.2126.0429.62
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)