• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00318黃河實業0.850.850.850.85+0.01+1.19100008500N/AN/A0.890.920.94
00320金寶通0001.1500007.636.521.171.201.25
00321德永佳集團s3.463.493.433.47-0.02-0.57345.00萬1.56百萬15.7510.093.363.373.68
00322康師傅控股s18.0218.3217.3817.54-0.38-2.1217.57百萬1.34億45.031.1117.8817.8917.34
00323馬鞍山鋼鐵股份s3.53.593.473.48+0.02+0.5784.44千萬1.57億5.415.723.473.523.77
00326中國星集團0.2550.2650.250.25003.37百萬86.50萬3.32N/A0.260.260.29
00327百富環球s3.83.813.773.8-0.02-0.52439.20萬1.48百萬10.342.113.763.783.82
00328愛高集團有限公司1.31.31.31.3009.00萬11.70萬N/A3.851.321.311.35
00329東建國際s1.21.271.21.27002.80萬3.39萬31.59N/A1.261.261.32
00330思捷環球s2.192.212.172.19+0.01+0.4592.20百萬4.81百萬63.29N/A2.202.322.48
00331豐盛服務集團2.712.742.72.70085.20萬2.30百萬6.995.742.722.712.68
00332元亨燃氣s0.730.730.710.72-0.01-1.373.30百萬2.37百萬26.37N/A0.740.740.76
00333黛麗斯國際1.431.431.431.44003.00萬4.29萬57.376.941.471.501.55
00334華顯光電0.610.610.60.6-0.02-3.22670.40萬42.56萬8.683.330.630.650.68
00335美建集團1.051.051.051.05-0.01-0.9432.00萬2.10萬17.213.431.031.041.03
00336華寶國際s4.584.654.54.6+0.02+0.4372.40百萬1.10千萬9.056.744.624.855.05
00337綠地香港s2.842.852.772.78-0.07-2.4561.26百萬3.55百萬5.045.402.902.953.37
00338上海石油化工股份s4.924.954.824.82-0.1-2.0337.70百萬3.74千萬7.067.614.754.775.18
00339安利時投資0000.540000N/AN/A0.570.600.64
00340潼關黃金0.640.650.640.640038.70萬24.99萬N/AN/A0.680.730.78
00341大家樂集團s19.7419.7419.4419.56-0.06-0.30629.62萬5.79百萬24.775.9319.0719.1119.52
00342新海能源s1.781.811.771.8001.50百萬2.67百萬3.18N/A1.761.661.67
00343文化傳信0.3750.3750.3750.380068002523N/AN/A0.380.390.41
00345維他奶國際集團s27.628.1527.2527.40059.00萬1.62千萬49.371.2926.1625.6324.50
00346延長石油國際0.1030.1030.1030.103+0.001+0.981.03百萬10.61萬N/AN/A0.100.110.11
00347鞍鋼股份s7.27.57.177.5+0.35+4.8953.50千萬2.60億8.073.787.067.157.73
00348中國智能健康0.0730.0770.070.077001.31百萬9.63萬N/AN/A0.080.080.09
00351亞洲能源物流0.0960.0990.0920.097+0.001+1.0421.13千萬1.11百萬N/AN/A0.100.100.11
00352富陽1.581.581.31.39+0.01+0.72519.20萬26.44萬N/AN/A1.461.411.40
00353能源國際投資0.2390.2390.230.238-0.002-0.8335.15百萬1.22百萬N/AN/A0.240.240.25
00354中國軟件國際s6.326.356.16.13-0.15-2.3895.02百萬3.11千萬21.650.296.186.056.38
00355世紀城市國際0.70.70.70.7-0.01-1.4088.50萬5.93萬5.883.360.710.720.75
00356鼎立資本0000.093000022.14N/A0.090.090.09
00357航基股份7.57.597.497.56+0.06+0.88.60萬64.55萬6.153.567.527.588.81
00358江西銅業股份s9.139.49.099.25+0.11+1.2031.07千萬9.95千萬16.182.659.189.5610.68
00359海升果汁0000.2800002.05N/A0.290.300.33
00360新焦點0.350.350.340.345+0.005+1.47146.40萬15.82萬N/AN/A0.360.350.35
00361順龍控股0000.305-0.005-1.61300N/AN/A0.300.300.31
00362中國天化工0.390.3950.380.395001.03百萬39.72萬6.01N/A0.390.380.38
00363上海實業控股s17.7417.8217.5417.62-0.12-0.6761.46百萬2.58千萬6.085.3417.8518.1219.61
00364區塊鏈集團0.1770.180.1680.172+0.002+1.1762.95百萬51.83萬N/AN/A0.180.200.22
00365紫光控股2.752.752.732.730014.60萬40.01萬77.12N/A2.842.983.40
00366陸氏集團(越南)0002.5000013.384.402.492.472.51
00367莊士機構國際s1.641.671.641.66+0.01+0.60621.52萬35.60萬2.144.821.661.671.73
00368中外運航運s2.032.082.032.08+0.03+1.4632.45百萬5.05百萬32.911.442.022.052.12
00369永泰地產s6.216.216.156.18-0.13-2.063.40萬21.07萬4.204.376.346.476.45
00370國華0.0730.0740.0690.073001.06百萬7.61萬21.47N/A0.080.080.08
00371北控水務集團s4.174.194.064.1-0.08-1.9142.13千萬8.78千萬9.673.784.294.294.51
00372保德國際發展0.480.4850.4650.465-0.015-3.12576.60萬36.48萬N/AN/A0.480.500.55
00373聯合集團s48.548.548.548.5+0.5+1.0422.20萬1.07百萬2.645.1647.8348.6049.19
00374四洲集團3.83.853.83.82+0.06+1.59611.00萬41.84萬4.229.033.583.473.41
00375YGM 貿易0006.7500007.4169.636.776.606.43
00376雲鋒金融s4.664.664.64.62-0.04-0.8588.95萬41.46萬N/AN/A4.744.784.87
00377華君國際集團30.430.430.430.4+0.7+2.357802432N/AN/A30.2432.0437.38
00378五龍動力s0.1510.1540.1470.152+0.002+1.3331.55千萬2.33百萬N/AN/A0.150.150.19
00379恒嘉融資租賃0.0440.0480.0440.044+0.001+2.3262.34百萬10.62萬N/AN/A0.050.040.04
00380冠力國際0.3450.3450.3450.345+0.02+6.15472.40萬24.98萬6.14N/A0.350.380.46
00381僑雄國際0.0310.0310.030.031003.27千萬99.00萬N/AN/A0.030.030.03
00383中國醫療網絡s0.2160.250.2160.25+0.037+17.3716.28百萬1.52百萬N/AN/A0.230.240.26
00384中國燃氣s34.2534.2533.7533.95-0.15-0.442.55百萬8.68千萬27.671.0333.5332.3332.19
00385建聯集團0001.3700004.614.381.381.401.43
00386中國石油化工股份s7.017.0977.03008.38千萬5.90億13.848.547.036.987.39
00387力豐(集團)0001.7000013.884.711.701.741.79
00388香港交易所s233234.8232.2232.4-1-0.4282.15百萬5.01億38.532.32232.68233.90248.42
00389通天酒業0.1690.1690.1550.160013.60萬2.12萬N/AN/A0.160.160.15
00390中國中鐵s5.875.925.755.78-0.11-1.8681.37千萬7.95千萬7.202.375.825.886.13
00391美亞娛樂資訊0.2220.2230.2190.221-0.001-0.451.16百萬25.60萬N/AN/A0.230.240.27
00392北京控股s37.753837.4537.75+0.05+0.13365.13萬2.46千萬6.922.6038.0938.3340.59
00393旭日企業0.790.790.780.79-0.01-1.2577.20萬60.98萬13.697.220.810.810.85
00395中國智能集團0.1080.1150.1080.114+0.003+2.7031.89百萬20.85萬28.50N/A0.110.110.12
00396興利(香港)控股0000.485000042.54N/A0.500.510.51
00397權威金融集團0.1670.170.1670.17001.32百萬22.20萬N/AN/A0.170.170.18
00398東方表行集團2.352.382.322.38+0.06+2.58642.00萬99.02萬9.7910.502.342.392.59
00399領航醫藥生物科技0.4350.450.420.45+0.035+8.4341.21百萬52.41萬N/AN/A0.460.460.47
00400科通芯城s3.463.463.383.420067.30萬2.30百萬13.741.463.283.373.71
00401萬嘉集團0000.140000N/AN/A0.130.130.14
00402天下圖控股0.0320.0340.030.031-0.001-3.1257.20百萬23.11萬N/AN/A0.030.040.06
00403星光集團0000.3850000N/AN/A0.390.400.42
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.325.345.275.27-0.05-0.942.65百萬1.40千萬8.986.325.305.295.37
00406有利集團1.31.31.31.36-0.03-2.1586000780011.342.211.381.391.41
00408葉氏化工集團2.672.672.672.67+0.01+0.37660001.60萬8.835.622.702.752.82
00410SOHO中國s3.53.543.433.48-0.04-1.1365.95百萬2.07千萬3.1831.803.563.643.85
00411南順(香港)13.613.613.613.60020002.72萬11.802.5713.7514.1514.64
00412中國山東高速金融s0.2490.250.2460.25001.97千萬4.90百萬8.01N/A0.260.260.26
00413南華集團控股s0000.245000013.84N/A0.250.250.26
00416錦州銀行s5.45.45.225.23-0.17-3.1482.10萬11.02萬3.293.765.495.676.34
00417謝瑞麟2.082.082.072.07006.00萬12.46萬11.204.542.032.082.20
00418方正控股0.390.4250.390.405+0.015+3.84690.40萬36.35萬5.41N/A0.400.410.43
00419華誼騰訊娛樂s0.3650.370.3550.365003.34百萬1.21百萬N/AN/A0.360.360.42
00420福田實業1.161.181.161.17+0.01+0.86251.00萬59.35萬8.998.891.171.161.21
00422越南製造加工出口0000.40000N/AN/A0.410.420.43
00423經濟日報集團0001.4300008.665.591.421.421.43
00425敏實集團s32.6532.6531.3531.65-0.7-2.1641.24百萬3.93千萬14.802.6932.0832.2035.37
00426萬華媒體1.121.141.111.14-0.02-1.7246.60萬7.37萬N/AN/A1.181.241.38
00428匯嘉中國0000.720000N/AN/A0.720.730.79
00430東方網庫0.1160.1160.1160.116+0.001+0.8714.00萬1.62萬1.56N/A0.120.120.12
00431大中華金融0.2090.2090.2030.206-0.002-0.9629.64百萬1.99百萬47.91N/A0.210.210.23
00432盈大地產0002.850000N/AN/A2.852.882.93
00433北方礦業s0.0290.0310.0270.03+0.001+3.4483.19億9.11百萬N/AN/A0.060.080.11
00434博雅互動s2.272.32.272.29+0.01+0.43916.00萬36.50萬5.39N/A2.302.322.61
00435陽光房地產基金s5.365.365.315.32-0.01-0.18870.71萬3.77百萬11.716.205.365.395.42
00436新宇環保0.540.540.540.54-0.01-1.81872.00萬38.88萬19.421.200.540.550.60
00438彩虹新能源0.740.790.740.79+0.03+3.9474.87百萬3.78百萬11.88N/A0.700.690.71
00439光啟科學s0.750.750.670.68-0.07-9.3331.79千萬1.25千萬62.96N/A0.820.811.11
00440大新金融s48.654948.6548.75-0.25-0.514.80萬2.35百萬3.0216.3148.5647.6850.33
00442海福德集團00020000N/AN/A2.002.102.31
00444Sincere Watch HK0.1070.1110.1030.111+0.001+0.90956.00萬6.07萬N/AN/A0.110.110.12
00445中集天達0.320.3250.3150.3250091.00萬29.13萬62.50N/A0.330.340.37
00449志高控股0.0810.0810.0750.076-0.004-52.26百萬17.42萬18.10N/A0.080.080.09
00450鴻興印刷集團1.611.611.551.58-0.03-1.86363.00萬98.97萬1.3520.251.631.671.80
00451協鑫新能源s0.310.3150.3050.315+0.01+3.2798.86百萬2.75百萬5.94N/A0.300.320.37
00455天大藥業0000.25000053.191.400.250.260.28
00456新城市建設發展0.490.4950.480.49008.80百萬4.31百萬70.00N/A0.490.480.42
00458聯亞集團0001.740000N/AN/A1.741.751.75
00459美聯工商舖0.310.310.310.305+0.005+1.6671.90萬58905.80N/A0.300.310.33
00460四環醫藥s1.571.591.561.57-0.01-0.6337.81百萬1.23千萬8.562.361.611.681.89
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.182.352.182.35+0.18+8.2952.98百萬6.73百萬N/A9.072.062.072.27
00465富通科技0000.940000N/AN/A0.940.920.93
00467聯合能源集團s1.111.191.11.19+0.08+7.2078.49百萬9.89百萬23.716.721.071.040.85
00468紛美包裝s4.884.914.814.85-0.04-0.8181.20百萬5.82百萬15.745.164.854.925.24
00469凱普松國際0.380.380.380.38+0.005+1.3336.00萬2.28萬N/A13.160.390.400.42
00471中播控股0.1250.1340.1230.13+0.004+3.1756.14百萬79.75萬N/AN/A0.130.130.16
00472新絲路文旅s0000.80000N/AN/A0.780.780.80
00474昊天發展集團0.2550.2650.2550.2650056.01萬14.51萬N/AN/A0.260.270.27
00475中發展控股0.921.030.921.03-0.05-4.631.20萬1.13萬N/AN/A1.111.141.21
00476中國動力控股0.1150.1220.1150.12+0.002+1.69547.00萬5.63萬N/AN/A0.120.120.14
00479華建控股0.0850.0880.0830.087-0.002-2.2473.92百萬33.13萬N/AN/A0.090.090.10
00480香港興業國際s4.84.994.784.92+0.11+2.28748.80萬2.40百萬2.882.034.844.864.93
00482聖馬丁國際0.0820.0820.0820.082-0.007-7.8656.00萬4920N/AN/A0.090.090.09
00483包浩斯國際0001.39000012.585.401.441.461.67
00484雲遊控股8.989.038.788.85-0.15-1.66741.02萬3.68百萬13.69N/A9.069.2110.42
00485中國華星0.0950.0950.0820.092-0.002-2.12860.00萬5.35萬N/AN/A0.100.100.11
00486俄鋁s2.142.162.112.12-0.03-1.3956.86百萬1.46千萬3.377.262.122.072.10
00487實德環球0.280.290.280.285-0.005-1.72426.00萬7.39萬N/AN/A0.290.290.28
00488麗新發展s13.3613.4213.0213.04-0.24-1.8073.99萬52.65萬3.760.7713.2613.1913.37
00489東風集團股份s7.97.987.657.68-0.09-1.1581.51千萬1.17億3.925.467.788.088.60
00491英皇文化產業0.0940.1050.0940.105+0.004+3.9650.00萬4.96萬N/AN/A0.100.120.14
00493國美零售s0.830.830.810.81-0.01-1.221.44千萬1.18千萬N/AN/A0.830.810.83
00494利豐s2.742.742.642.65-0.09-3.2851.20千萬3.21千萬N/A22.872.602.733.07
00495百利大有限公司0.2080.210.2080.21001000020902.88N/A0.210.210.22
00496卡森國際3.393.453.353.4+0.02+0.5922.40百萬8.15百萬N/AN/A3.123.022.49
00497資本策略地產s0.430.4350.420.43-0.005-1.1495.00百萬2.13百萬4.273.260.440.460.50
00498保華集團0.1430.1450.1420.142-0.001-0.6991.76百萬25.23萬1.61N/A0.140.150.15
00499青島控股0.770.770.750.770017.40萬13.22萬65.81N/A0.760.770.77
00500先豐服務集團s1.351.371.351.37-0.03-2.14310.00萬13.54萬N/AN/A1.451.481.54
00503朗生醫藥1.141.161.131.13-0.03-2.58615.20萬17.39萬3.8420.081.181.201.30
00505歡悅互娛1.051.061.051.060065.70萬69.01萬5.38N/A1.051.030.99
00506中國食品s4.194.244.094.14-0.09-2.1281.40百萬5.79百萬6.5325.464.064.044.04
00508鼎億集團投資s0.690.690.650.68-0.02-2.8572.32千萬1.56千萬N/AN/A0.710.720.75
00509世紀陽光0.2220.2270.220.227001.72百萬38.09萬4.00N/A0.230.240.25
00510時富金融服務集團0.1220.1220.1180.119-0.003-2.4592.23百萬26.64萬N/AN/A0.130.140.16
00511電視廣播s23.924.0523.823.90014.33萬3.42百萬42.977.9524.0024.3725.33
00512遠大醫藥s5.435.435.175.35-0.02-0.3721.84百萬9.79百萬26.11N/A5.375.375.72
00513恆和集團0.1010.1010.10.10016.00萬1.60萬6.94N/A0.110.110.11
00515達進東方照明0.0690.0710.0680.07+0.002+2.9411.86百萬12.72萬N/AN/A0.070.080.09
00517中遠海運國際s2.832.862.832.86+0.01+0.35120.00萬56.97萬12.306.292.912.933.08
00518同得仕(集團)0.710.740.710.73-0.03-3.94733.60萬24.12萬N/AN/A0.760.780.80
00519實力建業s0.590.590.580.58-0.02-3.33357.50萬33.52萬4.16N/A0.600.650.67
00520呷哺呷哺餐飲s1717.3816.8817.26+0.38+2.2513.45百萬5.88千萬36.561.1116.4716.3715.78
00521CWT Internationals0.2320.2340.230.234-0.006-2.51.73百萬40.17萬13.07N/A0.230.250.29
00522ASM PACIFICs97.4510196.8599.1+2.65+2.7481.89百萬1.88億14.362.5298.1598.19101.82
00524長城一帶一路0.290.30.290.3001.80百萬52.76萬N/AN/A0.300.300.30
00525廣深鐵路股份s4.144.144.074.11-0.01-0.2432.49百萬1.02千萬23.882.384.104.214.43
00526利時集團控股s0.940.990.910.99+0.03+3.1251.05百萬99.63萬N/AN/A0.981.011.06
00527瑞風新能源 0000.550000N/AN/A0.580.590.61
00528金達控股1.031.030.960.96-0.06-5.88214.20萬14.00萬N/A2.080.970.950.97
00529新龍國際集團0004.2800003.230.944.324.374.69
00530高銀金融s3.13.233.13.21+0.07+2.2291.60百萬5.07百萬15.81N/A3.163.303.57
00531順誠0.680.720.580.72+0.03+4.3483.19百萬2.08百萬3.1329.170.770.790.82
00532WKK INTL (HOLD)0001.1500007.746.091.161.171.22
00533金利來集團3.173.213.173.20012.60萬40.27萬9.755.783.193.203.20
00535金地商置s0.80.820.790.79-0.02-2.4693.97百萬3.17百萬6.343.800.810.830.88
00536貿易通1.221.231.221.220020.20萬24.74萬13.087.791.221.231.27
00538味千(中國)s3.273.373.273.3002.70百萬8.94百萬N/A2.273.233.173.23
00539冠華國際控股0.1240.1240.1210.121-0.003-2.4191.57千萬1.92百萬1.608.260.130.130.13
00540迅捷環球控股0.520.520.520.52004.40萬2.29萬9.15N/A0.540.610.73
00542富元國際集團0.270.2750.270.27001.10千萬2.98百萬N/AN/A0.260.260.28
00543太平洋網絡1.151.161.131.16+0.02+1.75413.90萬15.91萬10.4011.741.151.171.24
00544大同集團0.0880.0880.0880.088+0.006+7.3172.00萬1760N/AN/A0.080.080.09
00546阜豐集團s3.693.713.63.6-0.04-1.0991.06百萬3.85百萬5.265.503.733.694.04
00547數字王國s0.1180.1320.1160.132+0.016+13.7939.88千萬1.24千萬N/AN/A0.120.120.14
00548深圳高速公路股份s7.267.277.27.25+0.03+0.4163.44百萬2.49千萬9.235.087.187.387.81
00550KK文化1.61.751.551.550043.00萬68.13萬N/AN/A1.561.541.61
00551裕元集團s23.6523.6522.8523.15-0.3-1.2791.13百萬2.62千萬9.3921.6022.6822.4822.77
00552中國通信服務s4.854.934.794.84-0.03-0.6165.81百萬2.81千萬10.293.504.764.724.82
00553南京熊貓電子股份2.882.892.782.85+0.01+0.35262.60萬1.79百萬20.212.982.732.833.40
00554漢思能源0.2260.2260.2260.226+0.001+0.44426.20萬5.92萬2,260.00N/A0.220.220.22
00555御泰中彩控股0.0220.0230.0210.022-0.001-4.3488.48百萬18.38萬N/AN/A0.020.020.03
00556泛亞環保1.451.471.431.450073.40萬1.06百萬N/AN/A1.461.501.55
00557天元醫療1.261.261.221.22-0.04-3.1753.40萬4.24萬31.85N/A1.391.521.48
00558力勁科技1.151.191.141.19+0.01+0.84750.50萬58.83萬5.488.401.201.201.34
00559德泰新能源集團0.0340.0350.0330.034+0.001+3.036.64百萬22.64萬N/AN/A0.040.040.05
00560珠江船務1.871.871.871.870014.20萬26.55萬7.584.811.901.901.95
00563上實城市開發s1.371.391.341.35003.23百萬4.37百萬11.643.041.361.411.58
00564鄭州煤礦機械3.383.553.333.350045.88萬1.58百萬16.731.833.513.744.08
00565錦藝集團控股0000.2800008.24N/A0.280.290.29
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0000.2490000N/AN/A0.250.250.31
00568山東墨龍1.281.281.271.27-0.01-0.7819.80萬12.53萬22.20N/A1.271.281.40
00569中國自動化1.131.21.131.2+0.07+6.1951.43百萬1.71百萬N/AN/A1.101.081.12
00570中國中藥s6.736.746.296.32-0.37-5.5311.63千萬1.05億19.941.546.746.716.97
00571豐德麗控股1.251.251.241.24-0.03-2.36236.20萬45.23萬3.28N/A1.251.261.31
00572未來世界金融s0.1160.1160.1130.113002.65百萬30.06萬1.67N/A0.110.120.13
00573稻香控股1.361.381.351.36+0.01+0.7418.70萬11.82萬15.538.461.361.351.38
00574百信國際0.460.50.460.475+0.02+4.3961.76千萬8.45百萬39.26N/A0.450.460.48
00575勵晶太平洋0.380.380.370.375-0.005-1.3169.35百萬3.50百萬N/AN/A0.390.400.34
00576浙江滬杭甬s6.36.326.216.23-0.07-1.1113.22百萬2.01千萬7.197.556.256.587.24
00577南岸集團0.770.810.760.76+0.02+2.7032.60百萬2.02百萬N/AN/A0.710.710.77
00578融信資源0000.0730000N/AN/A0.080.090.11
00579京能清潔能源s1.711.721.691.71+0.01+0.5881.33百萬2.27百萬5.525.221.721.761.94
00580賽晶電力電子s1.411.441.361.410039.20萬54.50萬8.533.551.411.421.49
00581中國東方集團s5.425.595.425.51+0.11+2.0371.25千萬6.89千萬3.298.355.585.595.69
00582藍鼎國際(新)5.015.034.94.96-0.05-0.9981.30百萬6.44百萬19.45N/A5.165.527.35
00583長城環亞控股0001.4500009.13N/A1.441.481.56
00585意馬國際1.581.591.561.57+0.02+1.291.95百萬3.07百萬N/AN/A1.311.131.14
00586海螺創業s27.0527.226.5526.6-0.2-0.7463.09百萬8.26千萬11.751.8827.4727.7927.18
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.562.572.522.56-0.01-0.38953.20萬1.36百萬5.175.282.562.532.71
00589寶國國際3.943.953.923.92-0.01-0.25447.35萬1.86百萬31.84N/A3.843.713.27
00590六福集團s30.4530.4529.2529.35-1.35-4.3971.74百萬5.11千萬12.583.7531.1930.9732.95
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3450.3450.3350.34006.60萬2.25萬113.338.970.340.340.36
00593夢東方集團9.39.358.88.88-1.11-11.1114.35萬39.11萬20.21N/A9.8410.7311.38
00595先思行集團有限公司0.3950.3950.3850.3950034.20萬13.34萬2.245.060.410.420.45
00596浪潮國際2.822.842.792.81-0.03-1.05636.10萬1.01百萬22.851.072.812.842.93
00598中國外運s3.93.983.93.94+0.04+1.0263.70百萬1.46千萬8.623.713.853.944.30
00599怡邦行控股0.530.530.530.53-0.04-7.01810.00萬5.30萬7.206.600.530.550.58
00600中國基建投資0000.0480000N/AN/A0.050.050.05
00601權智(國際)0.4850.4850.480.48-0.005-1.0313.43百萬1.65百萬17.65N/A0.480.490.48
00602佳華百貨控股0.290.290.2750.285+0.005+1.78635.25萬9.96萬7.428.350.300.320.38
00603中油燃氣s0.590.620.590.61+0.03+5.1722.21百萬1.35百萬12.550.570.600.610.61
00604深圳控股s2.792.792.752.76-0.01-0.3614.26百萬1.18千萬4.346.522.782.813.06
00605中國金融投資管理s0.620.630.620.63+0.02+3.2792.62百萬1.64百萬8.892.780.630.640.68
00606中國糧油控股s3.053.0933.04-0.03-0.9773.58百萬1.09千萬5.258.192.972.943.10
00607豐盛控股s3.653.653.563.63-0.02-0.5481.59千萬5.74千萬26.320.503.573.613.67
00608達利國際0001.88000013.693.191.851.831.80
00609天德化工0.810.810.810.810010.80萬8.75萬5.656.170.820.830.89
00610惠記集團3.883.893.853.85-0.03-0.77316.20萬62.80萬3.356.833.853.934.26
00611中國核能科技0.970.990.950.95-0.02-2.0623.28百萬3.18百萬10.02N/A0.951.001.11
00612中國投資基金公司12.613.7411.2411.86-0.34-2.7875.03百萬6.00千萬N/AN/A9.058.548.19
00613渝港國際s0.2190.220.210.211001.64百萬35.50萬15.400.950.210.210.21
00616高山企業0.0750.0770.0750.0770091.00萬6.92萬3.33N/A0.080.080.08
00617百利保控股3.143.143.133.13-0.04-1.2627.40萬23.19萬6.603.363.203.263.44
00618北大資源0.290.290.2850.285-0.005-1.7243.40萬98204.27N/A0.290.300.34
00619南華金融0.0280.0290.0280.028-0.001-3.4482.72千萬77.04萬8.00N/A0.030.030.04
00620大唐西市4.214.394.124.14+0.04+0.97628.20萬1.18百萬N/AN/A4.164.194.32
00621壇金礦業0.0370.0380.0360.037001.58千萬57.46萬N/AN/A0.040.040.05
00622威華達控股0.440.4450.4350.44-0.01-2.2221.42百萬62.43萬18.576.710.450.450.45
00623中視金橋2.022.021.981.99-0.03-1.48512.70萬25.20萬9.384.451.971.982.07
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.313.313.283.29-0.03-0.90420.60萬67.71萬7.176.383.313.323.36
00627福晟國際s1.071.071.041.06-0.01-0.93516.15萬17.15萬N/AN/A1.051.121.19
00628國美金融科技0000.84000086.60N/A0.830.830.87
00629悅達礦業0.50.580.50.58002.80萬1.43萬N/AN/A0.590.620.66
00630雋泰控股0.0680.0790.0680.075+0.007+10.2943.44百萬25.15萬N/AN/A0.080.080.09
00631三一國際2.92.92.732.74-0.11-3.864.55百萬1.26千萬30.246.572.792.832.73
00632東方明珠石油0.1090.1090.1030.107+0.002+1.90556.60萬5.92萬N/AN/A0.110.110.12
00633中國全通s0.730.760.730.74004.49百萬3.34百萬5.276.760.750.760.97
00635彩星集團1.021.031.011.02006.00萬6.13萬7.535.881.061.061.07
00636嘉里物流聯網s10.710.7210.4610.54-0.16-1.49552.73萬5.56百萬8.452.0910.7210.7511.27
00637利記0.550.560.550.56+0.01+1.81811.60萬6.48萬5.155.360.570.590.63
00638建溢集團2.392.452.352.35-0.06-2.4934.60萬82.81萬6.774.262.422.532.80
00639首鋼資源s1.791.821.781.8001.81百萬3.25百萬8.839.171.801.841.95
00640星謙發展0.640.690.640.69+0.04+6.1548.40萬5.40萬N/A3.040.660.670.71
00641中國恒天立信國際0001.5400006.037.141.531.531.67
00643恆富控股0000.56-0.01-1.75400N/AN/A0.570.600.65
00645安域亞洲0000.850000N/AN/A0.870.900.93
00646中國環保科技0.1010.1070.10.104-0.001-0.95239.20萬4.03萬N/AN/A0.100.100.11
00647JOYCE BOUTIQUE0.250.250.2410.245+0.001+0.4145.00萬11.05萬N/AN/A0.260.270.29
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.151.181.061.13-0.03-2.5861.15千萬1.30千萬282.50N/A1.101.101.14
00651中海重工0.0460.0460.0450.045-0.003-6.258.16百萬36.74萬N/AN/A0.050.050.05
00653卓悅控股0.310.3150.3050.310068.30萬21.25萬N/AN/A0.340.350.37
00655香港華人有限公司1.251.251.221.22-0.02-1.6132.40萬2.99萬7.461.641.261.281.31
00656復星國際s14.5214.5614.0814.14-0.32-2.2135.83百萬8.31千萬7.672.4814.4514.5916.06
00657環科國際0000.140000N/AN/A0.140.150.17
00658中國高速傳動s10.6610.6610.1810.26-0.34-3.2082.72百萬2.80千萬30.951.7510.8511.0611.30
00659新創建集團s13.9813.9813.8413.860087.16萬1.21千萬9.4810.4613.8313.8114.30
00660偉俊礦業集團0.0720.0720.0620.0710035.00萬2.32萬N/AN/A0.070.070.06
00661中國大冶有色金屬0.0780.0780.0670.0680079.00萬5.59萬N/AN/A0.070.070.08
00662亞洲金融s0004.98000010.412.314.985.095.22
00663金山能源0.1420.150.1420.15+0.004+2.741.42百萬20.67萬N/AN/A0.150.150.15
00665海通國際s3.523.573.53.52-0.01-0.2831.04千萬3.67千萬6.237.963.523.554.08
00666新工投資0000.21500005.3123.260.220.230.24
00668東銀國際控股0000.46000023.96N/A0.440.440.47
00669創科實業s434341.342.05-0.4-0.9421.74百萬7.38千萬20.971.6143.0143.1745.76
00670中國東方航空股份s5.085.14.764.79-0.27-5.3362.81千萬1.36億9.101.285.045.235.96
00672眾安房產s0.4050.410.40.41001.97百萬79.57萬3.31N/A0.400.400.45
00673中國衛生集團0.120.1230.1160.123+0.008+6.9571.52百萬18.28萬N/AN/A0.100.100.11
00674中國唐商0000.220000N/AN/A0.200.200.21
00675堅寶國際0001000032.15N/A0.991.031.07
00676創信國際110.980.98-0.07-6.66724.00萬23.58萬158.074.081.041.051.05
00677金源米業0.460.4650.4550.465+0.005+1.0878.80萬4.01萬12.085.160.460.460.47
00678雲頂香港s1.31.341.281.34+0.01+0.75249.20萬64.00萬N/A11.661.411.461.53
00679亞洲聯網科技0001.400002.85N/A1.401.401.42
00680南海控股s0.190.190.1830.183-0.006-3.1754.30百萬79.38萬7.351.260.190.190.19
00681中民控股0.1020.1050.10.104+0.003+2.972.50百萬25.95萬2.95N/A0.100.100.11
00682超大現代0.110.1110.1080.11-0.002-1.7863.04百萬33.25萬N/AN/A0.110.120.15
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)