• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1-300項|共2308項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s999997.797.9-0.3-0.3054.22百萬4.14億11.452.7498.3498.1499.27
00002中電控股s78.578.7578.178.45-0.05-0.0642.52百萬1.97億15.593.5779.9579.6779.64
00003香港中華煤氣s15.2415.415.2215.32-0.08-0.5191.11千萬1.69億29.202.0815.3015.0414.89
00004九龍倉集團s26.6272626.45008.93百萬2.36億3.748.1325.5035.6057.46
00005匯豐控股s76.157776.1576.25+0.15+0.1972.74千萬21.00億149.515.1977.1476.3876.58
00006電能實業s676766.667+0.4+0.6012.84百萬1.90億22.2811.5266.9166.8267.38
00007凱富能源0.950.950.920.92-0.03-3.1581.96百萬1.82百萬N/AN/A0.940.910.92
00008電訊盈科s4.54.574.484.53-0.01-0.221.01千萬4.58千萬16.916.254.574.454.35
00009九號運通0.2650.2650.2550.255-0.005-1.9237.41百萬1.92百萬N/AN/A0.280.280.28
00010恒隆集團s28.1528.327.8528-0.05-0.17865.42萬1.83千萬10.242.8627.6427.2727.69
00011恒生銀行s188189187.1188.1+0.3+0.1670.80萬1.33億22.673.24188.78187.24187.89
00012恒基地產s48.3549.0548.148.35004.87百萬2.36億8.832.9150.5751.3651.98
00014希慎興業s42.942.9541.641.65-1.15-2.68795.23萬4.00千萬35.803.2441.3640.7239.07
00015盈信控股0.890.940.880.94+0.04+4.44444.20萬39.59萬11.652.130.940.951.00
00016新鴻基地產s122.6123.2121.2121.8-1.2-0.9765.54百萬6.74億8.443.37126.41126.73128.49
00017新世界發展s10.911.0210.8611.02+0.02+0.1821.71千萬1.87億13.724.1711.2211.3811.62
00018東方報業集團0.980.990.970.980050.76萬49.81萬14.3516.330.991.001.03
00019太古股份公司As74.4574.773.573.55-0.95-1.2751.95百萬1.44億11.472.8675.1574.9475.95
00020會德豐s54.3554.653.553.75-0.35-0.6471.35百萬7.27千萬6.712.4254.0254.5555.17
00021大中華地產控股0000.190000N/AN/A0.190.190.20
00022茂盛控股0000.280000N/AN/A0.280.280.29
00023東亞銀行s32.7533.132.7532.90078.47萬2.58千萬27.291.7033.6133.3934.02
00024寶威控股0.3150.320.3050.31-0.005-1.5874.94百萬1.53百萬N/AN/A0.320.320.33
00025其士國際集團s12.812.812.812.80020002.56萬7.154.6912.9412.9212.99
00026中華汽車s98.599.598.499.4+0.8+0.8111.04萬1.04百萬7.293.0299.1799.2699.78
00027銀河娛樂s5556.253.856.15+1.65+3.0281.41千萬7.83億38.120.7857.0956.9855.12
00028天安s5.215.355.215.26-0.11-2.0481.30萬6.84萬1.39N/A5.605.715.81
00029達力集團7.57.57.477.48-0.02-0.26743.00萬3.22百萬14.560.747.677.637.78
00030萬隆控股集團0.290.2950.2850.295004.15百萬1.19百萬N/AN/A0.300.300.31
00031航天控股s0.920.920.890.9-0.01-1.0994.79百萬4.30百萬3.492.220.930.940.98
00032港通控股s12.612.7212.612.64-0.08-0.62910.80萬1.37百萬11.482.7712.6112.5712.55
00033亞投金融集團0.0960.0980.0940.096-0.001-1.0319.50百萬91.30萬N/AN/A0.100.110.10
00034九龍建業s8.168.178.118.13-0.02-0.2457.32萬59.61萬9.887.388.268.448.66
00035遠東發展s4.684.724.584.64-0.04-0.85565.89萬3.04百萬9.023.994.694.574.37
00036遠東控股國際0.670.670.650.66-0.01-1.49387.60萬57.64萬N/AN/A0.710.740.76
00037遠東酒店實業0.4050.4050.4050.405-0.015-3.57110.00萬4.05萬N/AN/A0.420.420.44
00038第一拖拉機股份s3.13.123.053.06-0.03-0.9711.36百萬4.19百萬12.222.103.223.363.63
00039中國北大荒s0.360.360.3350.35-0.01-2.7781.15千萬4.00百萬233.33N/A0.380.390.39
00040金山工業0.850.860.850.860050.00萬42.60萬33.592.790.890.890.85
00041鷹君s40.240.4539.9540.05-0.4-0.9894.29萬1.72百萬9.773.1241.5041.6541.92
00042東北電氣1.591.61.581.59+0.03+1.92323.80萬37.93萬N/AN/A1.651.741.85
00043卜蜂國際s0.620.620.60.6-0.02-3.2261.53百萬93.33萬7.536.670.620.600.62
00044香港飛機工程s48.748.748.648.65+0.2+0.4133.44萬1.67百萬8.308.0248.3348.2350.35
00045大酒店s10.810.910.610.72-0.14-1.28973.75萬7.91百萬24.681.7711.0711.3812.15
00046科聯系統2.752.82.752.800100002.78萬13.466.072.792.802.82
00047合興集團0.2110.2120.2080.21001.07百萬22.41萬16.672.950.210.220.22
00048中國汽車內飾0.1270.1360.1240.132+0.01+8.1975.22百萬66.89萬N/AN/A0.120.120.11
00050香港小輪(集團)s8.868.868.848.84-0.02-0.2269.90萬87.56萬13.314.078.898.918.95
00051海港企業s14.714.714.714.700800011.76萬15.063.4014.7014.7414.79
00052大快活集團s32.132.432.0532.25+0.35+1.09753.04萬1.71千萬19.984.4031.5431.0631.25
00053國浩集團s105.8106.1105.3105.8003.10萬3.27百萬5.613.78107.72113.32120.35
00054合和實業s27.928.227.727.85-0.75-2.6221.66百萬4.65千萬12.356.2828.8129.1029.57
00055中星集團控股0.4850.490.4850.485-0.005-1.029.55萬4.63萬1.44N/A0.510.520.52
00056聯合地產(香港)s1.531.531.51.5-0.04-2.5971.45百萬2.20百萬2.355.331.551.581.64
00057震雄集團0002.36000028.893.052.392.402.35
00058新威國際0.0950.0970.0940.097-0.001-1.029.35百萬89.52萬N/AN/A0.100.110.13
00059天譽置業3.093.1733.15+0.07+2.2735.50百萬1.69千萬74.29N/A3.303.092.44
00060香港食品投資1.011.031.011.01+0.03+3.0615.80萬5.94萬N/AN/A1.041.031.04
00061綠領控股0.340.340.330.34002.27千萬7.59百萬16.19N/A0.340.350.32
00062載通s24.424.5524.324.4+0.05+0.20511.64萬2.85百萬11.955.1224.3424.3924.74
00063中國烯谷集團0.480.4850.4450.47+0.005+1.07552.60萬23.86萬N/AN/A0.460.480.50
00064結好控股s0.3450.370.3350.365+0.02+5.7972.98億1.06億8.005.480.330.320.33
00065弘海高新資源0000.3450000N/AN/A0.350.360.37
00066港鐵公司s45.54645.346+0.3+0.6563.21百萬1.47億26.3711.8945.9745.5745.34
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0006.290000N/A1.596.266.296.22
00069香格里拉(亞洲)s16.716.816.616.7005.59百萬9.34千萬72.480.7817.3817.5016.06
00070金粵控股0.3450.3450.340.345-0.005-1.4294.00萬1.38萬N/AN/A0.350.360.37
00071美麗華酒店s16.1416.1615.7215.74-0.42-2.59919.51萬3.09百萬7.123.4316.4316.5516.82
00072現代傳播0.670.750.670.7+0.05+7.69215.20萬11.10萬88.611.430.670.710.79
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.432.432.432.43+0.01+0.41360001.46萬5.46N/A2.462.432.44
00076南海石油0.0490.050.0490.049005.76百萬28.32萬N/AN/A0.050.050.05
00077進智公共交通0001.34-0.02-1.4710011.857.461.341.341.39
00078富豪酒店國際s5.595.645.555.60032.60萬1.82百萬24.152.325.795.885.75
00079世紀建業0000.680000N/AN/A0.710.710.72
00080中國新經濟投資0.1450.1490.1390.139-0.004-2.7976.76百萬98.06萬1.23N/A0.140.160.17
00081中國海外宏洋集團s4.054.073.994.03003.07百萬1.23千萬10.220.504.134.094.49
00082第一視頻0.2350.2350.2210.223-0.004-1.7623.26百萬73.95萬N/AN/A0.230.240.25
00083信和置業s13.4213.613.2413.26-0.16-1.1922.21百萬2.94千萬11.144.0013.8313.8513.86
00084寶光實業0.530.540.530.530015.11萬8.15萬N/AN/A0.550.550.59
00085中電華大科技1.291.31.261.28-0.02-1.5381.22百萬1.56百萬2.452.341.401.481.49
00086新鴻基公司s4.974.974.914.92-0.04-0.8061.36百萬6.70百萬9.795.294.994.985.02
00087太古股份公司B12.6212.6212.312.34-0.18-1.4386.99百萬8.66千萬9.623.4012.7612.8513.28
00088大昌集團s8.798.88.688.75-0.01-0.11410.10萬88.33萬27.543.668.908.978.84
00089大生地產5.225.235.225.23003.00萬15.69萬4.033.065.285.315.34
00090琥珀能源0.991.020.981+0.03+3.09320.20萬20.22萬9.853.001.001.011.05
00091標準資源控股0.0410.0410.0390.04-0.001-2.4394.81百萬18.98萬N/AN/A0.040.050.05
00092冠軍科技集團1.081.11.081.10030.00萬32.57萬N/AN/A1.141.191.19
00093添利工業國際0.490.490.490.49-0.005-1.01100.00萬49.00萬N/AN/A0.500.510.55
00094綠心集團0.920.920.90.920073.80萬67.62萬143.75N/A0.961.000.98
00095綠景中國地產s2.412.422.362.39001.89百萬4.52百萬12.522.092.412.422.37
00096友成控股0002.35000013.250.972.312.332.35
00097恒基發展0.670.670.660.670075.90萬50.42萬20.435.970.670.660.67
00098興發鋁業5.285.295.135.21-0.13-2.43414.10萬73.13萬6.53N/A5.615.715.68
00099王氏國際0003.0600003.132.613.073.103.12
00100白馬戶外媒體s0008.46-0.03-0.3530016.906.388.428.518.78
00101恒隆地產s18.218.318.118.3003.37百萬6.15千萬13.284.1018.2117.9118.24
00102凱升控股0.840.860.830.83-0.01-1.191.80百萬1.51百萬2,075.00N/A0.910.921.02
00103首長寶佳0.2230.2350.220.235-0.002-0.84469.60萬15.64萬44.34N/A0.240.240.25
00104ASIA COMM HOLD0.220.220.2160.218-0.007-3.11120.00萬4.37萬10.95N/A0.230.260.22
00105凱聯國際酒店s00024.40000N/A4.9224.3724.4124.73
00106朗詩綠色地產0.740.740.730.73-0.01-1.35146.40萬34.22萬4.445.480.780.790.82
00107四川成渝高速公路s2.832.842.752.75-0.07-2.4824.12百萬1.15千萬7.134.582.912.973.07
00108國銳地產1.21.211.1004.32百萬4.63百萬N/AN/A1.141.241.29
00109天成國際0.3550.3550.3450.355+0.005+1.4291.48百萬51.52萬34.13N/A0.350.360.38
00110中國長遠0.2950.30.2950.295-0.025-7.81359.40萬17.55萬N/AN/A0.310.330.28
00111信達國際控股0.870.870.840.86+0.01+1.17679.00萬66.65萬13.42N/A0.880.870.88
00112勒泰商業地產4.564.594.474.58+0.08+1.77827.27萬1.24百萬N/AN/A4.414.143.59
00113迪生創建2.912.912.92.9-0.03-1.0242.40萬6.97萬13.765.862.962.963.03
00114興利集團1.141.141.141.14005000570013.707.021.151.161.15
00115鈞濠集團0.1820.1830.1820.1830016.00萬2.92萬9.29N/A0.190.190.20
00116周生生s17.0217.1416.8416.9-0.16-0.93847.00萬7.95百萬15.412.5417.3117.3717.33
00117天利控股集團0001.1-0.02-1.78600N/AN/A1.161.171.22
00118大同機械0000.5-0.01-1.96100N/AN/A0.510.510.52
00119保利置業集團s3.93.923.733.84-0.01-0.262.15千萬8.23千萬173.76N/A3.603.533.73
00120Cosmopolitan Int'l0.770.770.680.7-0.05-6.6671.04千萬7.46百萬N/AN/A0.801.020.91
00121卜蜂蓮花0000.1310000N/AN/A0.130.140.14
00122鱷魚恤0.820.830.820.83+0.01+1.221.30百萬1.07百萬8.92N/A0.850.860.88
00123越秀地產s1.381.381.331.35-0.01-0.7352.01千萬2.72千萬9.734.821.411.431.50
00124粵海置地1.651.651.611.61-0.04-2.42442.80萬70.25萬154.81N/A1.601.601.63
00125新興光學3.23.23.193.07-0.06-1.91760001.99萬11.828.143.103.093.05
00126佳寧娜0.910.910.90.9-0.01-1.0991.15百萬1.05百萬8.863.330.930.940.93
00127華人置業s12.512.5412.212.28-0.22-1.761.63百萬2.00千萬3.6859.8512.6612.9713.36
00128安寧控股0.4450.450.440.45001.06百萬47.21萬N/AN/A0.450.460.47
00129泛海集團s1.841.851.821.82-0.03-1.62261.40萬1.13百萬1.641.651.891.932.05
00130慕詩國際0001.310000N/A2.291.341.351.36
00131卓能(集團)4.464.634.334.63+0.19+4.27959.10萬2.70百萬5.414.324.734.864.99
00132中國興業控股0000.660000N/AN/A0.660.660.66
00133招商局中國基金s13.113.1612.712.74-0.28-2.15118.64萬2.40百萬N/A3.6713.2513.3813.44
00135昆侖能源s7.067.176.997.16+0.13+1.8493.02千萬2.14億87.751.036.856.777.11
00136恒騰網絡s0.30.3050.280.29-0.005-1.6952.00億5.80千萬2,900.00N/A0.310.320.36
00137金輝集團00010000N/AN/A1.011.071.15
00138中建富通0.9910.981-0.02-1.96131.56萬31.15萬2.807.001.010.980.98
00139中國軟實力0.1250.1330.1210.125004.30千萬5.42百萬N/AN/A0.140.140.15
00141大中華集團1.741.741.671.7-0.02-1.16316.40萬27.74萬7.45253.411.751.791.72
00142第一太平s5.75.715.65.69-0.01-0.1752.54百萬1.45千萬30.462.375.785.835.99
00143國安國際0.250.250.2440.246-0.004-1.65.78百萬1.42百萬N/AN/A0.250.260.26
00144招商局港口s2020.1519.5819.74-0.41-2.0351.11千萬2.20億11.244.4120.5521.0322.90
00145香港建屋貸款0.1450.1450.1420.142-0.003-2.0692.08百萬29.75萬N/AN/A0.150.160.16
00146太平地氈國際1.531.541.531.53007.30萬11.19萬N/A1.961.581.641.76
00147國際商業結算s0.430.4350.420.43-0.01-2.2732.57百萬1.08百萬N/AN/A0.450.460.52
00148建滔化工s39.4540.7539.4540.7+1.55+3.9595.64百萬2.26億8.333.1943.2844.2544.44
00149中國農產品交易0.0890.090.0880.089-0.001-1.1111.55千萬1.37百萬N/AN/A0.090.100.10
00151中國旺旺s5.986.075.936-0.01-0.1661.46千萬8.73千萬19.402.306.166.266.15
00152深圳國際s13.914.0613.513.86-0.04-0.2884.70百萬6.45千萬12.643.1014.2414.4614.93
00153中國賽特0.560.570.550.57001.66百萬92.96萬3.61N/A0.580.570.58
00154北京控股環境集團1.051.051.041.040099.50萬1.04百萬12.00N/A1.081.131.19
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.2480.2490.2430.247+0.004+1.64680.00萬19.86萬5.853.850.250.250.26
00157自然美0.610.620.610.60050.00萬30.78萬8.1020.620.610.620.62
00158萬邦投資s183.1183.1183.1183.100350064.09萬16.262.62186.82187.52185.84
00159布萊克萬礦業0.120.1250.120.124+0.001+0.8133.97百萬48.87萬N/AN/A0.120.110.11
00160漢國置業4.654.664.654.65-0.05-1.06414.60萬67.94萬5.732.694.925.015.16
00161中航國際控股9.49.458.858.99-0.11-1.2093.51百萬3.16千萬12.061.289.619.637.34
00162世紀金花0.3150.3450.3150.325-0.005-1.51574.00萬24.04萬N/AN/A0.310.300.29
00163英皇國際s2.552.552.522.52-0.03-1.1761.18百萬2.99百萬2.664.092.572.582.69
00164中國寶力科技s0.0980.10.0950.1+0.002+2.0411.28百萬12.55萬N/AN/A0.100.110.13
00165中國光大控股s16.716.8616.516.66-0.08-0.4783.66百萬6.12千萬6.894.5017.4017.6718.02
00166新時代能源0.20.2070.1990.201-0.007-3.3651.37百萬27.66萬N/AN/A0.210.220.24
00167萬威國際0.2390.2390.2370.237-0.003-1.254.40萬1.04萬N/AN/A0.240.240.24
00168青島啤酒股份s32.6533.4532.533.4+1.05+3.2461.55百萬5.13千萬38.721.2032.7833.1432.14
00169萬達酒店發展1.531.531.431.44-0.07-4.6364.23百萬6.20百萬N/AN/A1.391.281.38
00171銀建國際s1.221.231.221.22002.16百萬2.65百萬N/AN/A1.211.211.17
00172金榜集團0.1610.1670.1610.166+0.005+3.10620.00萬3.23萬N/AN/A0.170.170.18
00173嘉華國際s4.224.254.194.22-0.03-0.7062.58百萬1.09千萬3.924.274.314.364.52
00174盛洋投資0001.130000N/AN/A1.151.161.16
00175吉利汽車s25.9526.323.724.45-0.65-2.591.14億27.90億37.780.4927.1027.4226.16
00176先機企業集團0.3850.3950.3550.385001.52百萬55.28萬148.08N/A0.420.450.50
00177江蘇寧滬高速公路s11.3211.3411.1211.26+0.06+0.5362.22百萬2.49千萬15.184.2810.9910.9911.67
00178莎莎國際s2.922.962.882.89-0.05-1.7013.12百萬9.05百萬25.905.883.002.922.92
00179德昌電機控股s30.130.429.9530.25+0.65+2.1961.45百萬4.36千萬14.051.6531.1331.8431.44
00180開達集團1.211.231.141.15-0.07-5.7383.47百萬4.11百萬8.891.301.351.271.11
00181閩港控股0.3050.3050.3050.305+0.02+7.0182.00萬6100169.44N/A0.300.310.33
00182協合新能源s0.3450.3450.330.335-0.01-2.8993.48千萬1.17千萬5.645.970.350.350.37
00183宏輝集團0.1680.1680.1640.164-0.004-2.3813.41百萬56.36萬78.10N/A0.170.170.18
00184激成投資6.86.86.66.6003.00萬20.10萬9.962.276.686.736.72
00185正恒國際控股0.3350.3350.3250.33-0.005-1.4932.39百萬79.18萬N/AN/A0.340.350.34
00186嘉域集團s1.481.51.341.42-0.08-5.33364.40萬91.11萬2.45N/A1.621.651.34
00187京城機電股份2.112.112.112.11008.00萬16.88萬N/AN/A2.112.162.29
00188新華匯富金融0.1060.1080.1050.105-0.002-1.8698.87百萬94.43萬N/A4.290.110.110.12
00189東岳集團s4.64.744.454.6+0.01+0.2186.40百萬2.93千萬14.792.174.854.975.22
00190香港建設(控股)5.65.635.555.60037.30萬2.08百萬7.671.435.705.846.17
00191麗新國際s00013.68-0.02-0.146003.580.5013.7213.2814.48
00193冠中地產0.0750.0750.0740.074-0.002-2.6322.30百萬17.23萬4.77N/A0.080.080.08
00194廖創興企業s13.2613.2613.1813.24-0.22-1.63443.96萬5.82百萬10.953.5513.4113.3413.24
00195綠科科技國際0.1130.1140.1120.112-0.001-0.8853.66百萬41.04萬6.83N/A0.120.120.13
00196宏華集團s0.640.640.610.63-0.01-1.5623.07百萬1.91百萬N/AN/A0.660.680.69
00197亨泰0.730.820.730.8+0.06+8.1081.35千萬1.05千萬N/AN/A0.700.560.43
00198星美控股s4.054.054.014.02-0.07-1.7111.35百萬5.42百萬26.981.644.094.104.10
00199德祥地產s2.882.882.842.86-0.02-0.6944.76萬13.57萬8.237.692.892.892.91
00200新濠國際發展s20.121.220.0521.05+1.05+5.257.07百萬1.47億3.120.1722.1722.5322.03
00201華大酒店投資0.2250.2340.2240.234+0.009+491.00萬20.40萬15.702.740.230.230.23
00202潤中國際控股0.1740.1740.170.174-0.001-0.5711.02千萬1.78百萬12.79N/A0.180.180.18
00204中國投資開發0.0190.020.0180.019+0.001+5.5561.93千萬37.20萬N/AN/A0.020.020.02
00205財訊傳媒0.0330.0410.030.033+0.001+3.1257.73千萬2.61百萬N/AN/A0.040.040.04
00206TSC集團0.760.820.760.82+0.01+1.2356.70萬5.41萬N/AN/A0.820.810.81
00207大悅城地產s1.181.181.151.16-0.01-0.8552.31百萬2.68百萬19.976.901.191.221.33
00208保利達資產0.630.630.610.62002.02百萬1.26百萬46.621.130.630.630.64
00209瀛晟科學0.0990.0990.0920.094+0.001+1.07557.20萬5.33萬N/AN/A0.100.100.11
00210達芙妮國際0.4950.4950.4850.49-0.005-1.0140.80萬19.83萬N/AN/A0.510.520.55
00211大凌集團0.1320.1360.1290.132+0.001+0.7631.38千萬1.80百萬101.540.760.130.130.13
00212南洋集團有限公司45.6545.945.6545.9+0.15+0.328950043.45萬12.862.1845.6245.6845.84
00213樂聲電子有限公司1.071.081.071.08+0.01+0.93523.60萬25.49萬7.584.171.111.121.09
00214匯漢控股1.981.981.921.92-0.03-1.53812.80萬24.86萬1.581.252.002.032.12
00215和記電訊香港s2.952.952.882.89-0.02-0.6871.12千萬3.28千萬19.863.772.862.852.85
00216建業實業3.53.53.473.47-0.02-0.57314.40萬50.20萬4.561.443.723.783.85
00217中國誠通發展集團s0.4550.4550.4250.44-0.01-2.22291.30萬39.84萬40.00N/A0.460.490.55
00218申萬宏源s2.422.432.352.36-0.05-2.0751.03百萬2.46百萬22.851.702.532.602.76
00219順豪物業332.972.97+0.05+1.71225.66萬76.83萬3.982.022.932.932.91
00220統一企業中國s5.855.945.845.88+0.07+1.2052.94百萬1.73千萬37.450.546.016.186.79
00221易易壹金融0.260.260.250.25-0.005-1.96151.20萬13.18萬N/AN/A0.270.260.27
00222閩信集團s5.155.225.125.12+0.05+0.98614.80萬76.02萬8.920.975.355.365.37
00223易生活控股0.1560.1590.1530.153-0.003-1.9233.80百萬59.10萬N/AN/A0.150.150.16
00224建生國際0001.93+0.01+0.521002.772.281.931.951.94
00225博富臨置業s19191919-0.02-0.10540007.60萬4.991.7919.1719.2119.23
00226力寶4.534.624.534.62+0.05+1.0941.20萬5.45萬8.901.734.624.654.69
00227第一上海0.960.960.940.95-0.02-2.0621.71百萬1.62百萬N/AN/A0.991.011.05
00228中能控股0.0910.1020.090.096+0.006+6.6674.61千萬4.40百萬N/AN/A0.090.090.09
00229利民實業1.071.11.071.1+0.02+1.8523.30萬3.62萬10.327.271.081.081.11
00230五礦地產s1.231.231.181.2-0.02-1.6392.53百萬3.06百萬7.843.331.221.211.20
00231平安證券集團控股0.0790.0810.0760.078003.11百萬23.89萬N/AN/A0.080.080.08
00232中國航空工業國際s0.430.440.420.425009.47百萬4.09百萬N/AN/A0.460.500.55
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1250.130.1250.129+0.001+0.78188.00萬11.08萬9.77N/A0.130.130.13
00235中策集團s0.0810.0830.0790.079-0.001-1.251.47千萬1.18百萬N/AN/A0.090.100.11
00236香港生力啤0001.18000050.86N/A1.181.191.21
00237安全貨倉18.1418.141818.02-0.12-0.6627.25萬1.31百萬9.027.2118.2418.4118.51
00238長興國際0.670.680.650.67+0.01+1.5158.70萬5.73萬N/AN/A0.670.660.70
00239白花油0003.32000016.903.773.343.383.37
00240利基控股0.520.520.520.52-0.01-1.88718.00萬9.36萬4.294.810.530.540.53
00241阿里健康s3.673.753.653.68+0.01+0.2721.02千萬3.76千萬N/AN/A3.864.064.06
00242信德集團s2.973.012.973+0.03+1.012.83百萬8.50百萬N/AN/A3.003.043.25
00243QPL INT'L0.1080.1090.1070.108-0.001-0.9175.97百萬64.55萬N/AN/A0.110.120.12
00244先施0.2850.290.280.29003.32百萬93.94萬N/AN/A0.300.300.30
00245中國民生金融s0.340.340.320.33-0.01-2.9414.64百萬1.53百萬253.85N/A0.360.370.41
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.2000011.292.1025.2225.2825.45
00248香港通訊國際控股0000.180000N/AN/A0.180.180.19
00250中國數碼信息0.0920.0940.0920.092-0.002-2.1281.72百萬15.93萬36.80N/A0.100.100.10
00251爪哇控股s9.059.4599.45+0.4+4.4293.88萬8.60百萬9.361.168.698.698.32
00252華信地產財務0004.100009.303.904.073.923.67
00253順豪控股0002.7400003.42N/A2.742.742.73
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.463.493.443.44-0.01-0.2910.60萬36.61萬11.3310.473.503.533.65
00256冠城鐘錶珠寶s1.851.91.831.89+0.06+3.2794.50百萬8.39百萬225.002.651.841.861.87
00257中國光大國際s10.6810.6810.4210.5007.27百萬7.63千萬16.901.9510.5210.6310.62
00258湯臣集團s3.283.283.23.24-0.05-1.5242.40萬1.37百萬6.1313.273.323.353.59
00259億都(國際控股)s3.723.813.673.74+0.07+1.90781.40萬3.05百萬8.451.603.843.853.86
00260幸福控股0.0920.0920.0880.091+0.001+1.1117.88百萬70.89萬N/AN/A0.100.100.12
00261中建置地s0.0120.0130.010.01-0.002-16.66732.77億3.51千萬N/AN/A0.010.010.01
00262迪臣發展國際0.270.270.270.270016.50萬4.46萬1.821.850.270.270.27
00263高富集團控股0.1820.1860.1820.186001.27百萬23.38萬N/AN/A0.200.210.21
00264中璽國際0.830.830.820.84-0.01-1.1763.60萬2.96萬N/AN/A0.880.900.88
00265東勝旅遊0.2750.280.270.27004.16百萬1.13百萬N/AN/A0.280.290.29
00266天德地產s9.39.39.39.3+0.06+0.64980007.44萬N/A4.959.259.239.23
00267中信股份s10.9211.0410.8410.94-0.06-0.5459.11百萬9.93千萬7.383.0211.0811.1811.39
00268金蝶國際s3.823.93.733.84+0.03+0.7872.45千萬9.36千萬34.47N/A4.054.284.08
00269中國資源交通0.1920.1920.1870.188-0.004-2.0832.50百萬46.93萬N/AN/A0.210.210.21
00270粵海投資s10.6810.7410.6410.68+0.04+0.3761.01千萬1.08億15.883.9310.6610.8611.08
00271亞證地產1.681.711.651.71+0.01+0.58886.35萬1.47百萬34.4114.621.741.761.87
00272瑞安房地產s2.162.22.092.13-0.01-0.4673.32千萬7.13千萬14.032.352.152.042.02
00273茂宸集團s0.1160.120.1120.112-0.002-1.7547.16百萬82.77萬N/AN/A0.120.130.12
00274中富資源0.0210.0220.0210.021-0.001-4.5452.74千萬58.85萬N/AN/A0.020.020.03
00275凱華集團0.0930.0940.0920.093-0.001-1.0642.52千萬2.34百萬0.73N/A0.100.110.10
00276蒙古能源0.190.190.1810.186+0.002+1.0871.65百萬30.37萬N/AN/A0.200.210.23
00277太興置業0004.85-0.03-0.61500N/A1.114.985.005.31
00278華廈置業0008.66000013.543.938.798.888.92
00279民眾金融科技0.430.450.430.445+0.01+2.2991.24千萬5.41百萬15.24N/A0.450.450.46
00280景福集團0.460.480.4550.465+0.005+1.08745.80萬21.02萬N/AN/A0.470.480.49
00281川河集團0.550.550.530.540022.00萬11.77萬4.619.260.550.550.56
00282壹傳媒0.3650.3750.3650.375+0.01+2.7418.40萬6.84萬N/AN/A0.380.410.44
00285比亞迪電子s16.8817.6416.8817.34+0.36+2.121.06千萬1.84億28.370.9118.3719.8821.73
00286同佳健康0.670.690.660.68001.54百萬1.04百萬41.98N/A0.700.710.70
00287永發置業00014.76000011.680.9514.9115.0314.16
00288萬洲國際s8.368.428.258.38+0.09+1.0864.72千萬3.95億14.253.108.288.048.00
00289永安國際有限公司s27.527.5527.227.55+0.15+0.5472.90萬79.63萬8.232.9427.3527.3027.64
00290中國富強金融0.190.190.1750.178006.98百萬1.23百萬20.94N/A0.190.200.20
00291華潤啤酒s22.4523.0521.922.8+0.75+3.4011.12千萬2.53億93.290.4021.8122.0422.06
00292泛海酒店0.490.490.480.485-0.005-1.0274.52萬36.39萬2.261.320.500.500.51
00293國泰航空s11.3211.5811.2611.28+0.08+0.7145.70百萬6.47千萬N/A0.4411.7811.9612.39
00294長江製衣2.772.852.772.78-0.01-0.3584.70萬13.15萬18.923.602.832.842.88
00295江山控股0.270.270.2480.25-0.02-7.4079.98百萬2.54百萬58.14N/A0.280.310.34
00296英皇娛樂酒店1.721.751.721.74-0.01-0.57157.00萬99.07萬6.544.711.741.781.85
00297中化化肥s1.161.181.111.13-0.03-2.5861.28千萬1.45千萬N/AN/A1.171.191.34
00298莊士中國0.620.630.620.62001.75百萬1.09百萬1.018.870.630.640.64
00299新體育0.0370.0370.0350.036-0.002-5.2632.17千萬77.21萬N/AN/A0.030.040.04
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss106108.1105.4106.3+0.7+0.66344.95萬4.78千萬19.195.14109.81110.88112.57
00305五菱汽車0.560.570.550.55-0.02-3.5091.44百萬80.50萬6.422.270.580.600.62
00306冠忠巴士集團4.484.524.484.5+0.02+0.4465.40萬24.30萬5.715.334.514.524.53
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.482.482.422.47+0.02+0.8166.18百萬1.52千萬38.471.622.512.572.75
00309新華通訊頻媒0.280.280.280.28003.35百萬93.91萬N/AN/A0.310.320.37
00310嘉進投資國際0.0710.0720.070.072001.82百萬12.91萬N/AN/A0.080.080.08
00311聯泰控股 0001.709000012.3495.161.711.711.71
00312歲寶百貨0.520.550.520.52-0.02-3.7046.00萬3.15萬18.981.440.540.550.53
00313裕田中國0.0790.0810.0780.081-0.004-4.7063.22百萬25.64萬N/AN/A0.080.080.08
00315數碼通電訊s9.39.39.229.26-0.05-0.53756.41萬5.23百萬15.006.489.289.259.45
00316東方海外國際s75.5575.77575.2+0.1+0.1331.62百萬1.22億N/AN/A74.6274.6674.47
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)