• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2514項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s79.880.457980.4-0.35-0.4331.08千萬8.65億8.843.5582.1785.7888.10
00002中電控股s87.1589.1587.1588.6+1.1+1.2573.59百萬3.18億15.713.2887.6989.7291.34
00003香港中華煤氣s14.7615.214.715.02+0.26+1.7621.50千萬2.25億28.102.1214.8615.1515.59
00004九龍倉集團s19.219.2818.819.26+0.08+0.4172.88百萬5.51千萬2.678.2619.5220.5021.77
00005匯豐控股s63.3564.163.163.85-0.7-1.0844.69千萬29.89億16.856.2566.2367.4868.66
00006電能實業s52.5553.4552.5553003.63百萬1.93億13.6030.7653.2454.0355.11
00007香港金融集團110.981-0.01-0.992.87百萬2.89百萬217.39N/A1.011.020.97
00008電訊盈科s4.524.554.514.54-0.02-0.4391.05千萬4.74千萬15.576.554.424.434.34
00009九號運通0.2550.2550.2550.255009.30萬2.37萬N/AN/A0.250.250.27
00010恒隆集團s19.619.6419.2819.58001.18百萬2.30千萬5.024.0919.8220.1721.06
00011恒生銀行s201202.4199.5201-1-0.4951.81百萬3.65億19.513.33205.88207.57207.93
00012恒基地產s37.137.936.937.7+0.4+1.0723.20百萬1.20億5.454.1237.7638.6239.94
00014希慎興業s38.4538.4537.537.8-0.7-1.8181.15百萬4.37千萬10.873.6238.5839.3639.95
00015盈信控股0.60.640.60.64+0.02+3.2265.80萬3.49萬2.673.130.650.670.71
00016新鴻基地產s102.8104.1102.1103.4+0.6+0.5845.94百萬6.12億6.004.50105.93110.12114.31
00017新世界發展s9.9310.129.9210+0.01+0.11.26千萬1.26億4.274.8010.1110.3410.38
00018東方報業集團0.860.860.840.85-0.01-1.16311.60萬9.93萬12.9036.470.860.870.89
00019太古股份公司As83.958482.183.4-0.7-0.8321.33百萬1.11億4.812.5283.1484.4886.72
00020會德豐s41.54241.0541.8+0.05+0.1289.40萬3.72千萬4.143.4143.0845.3348.25
00021大中華地產控股0000.1570000N/AN/A0.160.170.18
00022茂盛控股0.2190.2190.2190.223-0.003-1.3274.00萬8760N/AN/A0.230.240.25
00023東亞銀行s25.826.225.725.85-0.25-0.9581.32百萬3.41千萬8.074.9526.8628.0028.56
00024寶威控股0.1690.1690.160.163-0.003-1.8076.56百萬1.08百萬N/AN/A0.170.180.23
00025其士國際集團s10.8411.2810.811.28+0.4+3.6761000011.12萬3.7515.5111.1511.2311.54
00026中華汽車s95959595+0.6+0.6364003.80萬4.573.3795.4395.9496.18
00027銀河娛樂s44.646.3544.145.6+0.25+0.5511.35千萬6.12億18.601.6245.2348.0751.85
00028天安s3.9143.893.950011.30萬44.42萬2.905.064.044.094.17
00029達力集團6.36.66.296.57+0.11+1.70395.20萬6.18百萬11.730.996.296.286.54
00030萬隆控股集團0.180.1830.1770.181-0.005-2.68839.20萬7.06萬N/AN/A0.180.190.19
00031航天控股s0.530.530.510.52-0.01-1.8871.38千萬7.16百萬3.305.770.560.590.61
00032港通控股s13.113.1613.113.14+0.04+0.3052.06百萬2.70千萬4.152.8913.0913.0513.21
00033亞投金融集團0.060.0630.060.063+0.003+516.20萬9936N/AN/A0.070.070.07
00034九龍建業s8.038.18.018.03-0.01-0.12443.00萬3.46百萬5.718.108.148.298.57
00035遠東發展s3.583.63.543.59+0.03+0.84391.95萬3.29百萬5.196.133.653.853.97
00036遠東控股國際0000.4800007.52N/A0.470.480.49
00037遠東酒店實業0.2410.2410.2410.241+0.004+1.6883.00萬723019.75N/A0.260.280.31
00038第一拖拉機股份1.952.021.9520037.80萬75.46萬29.07N/A2.072.142.21
00039中國北大荒0.2230.2290.210.224+0.008+3.7042.33百萬52.02萬10.18N/A0.230.240.24
00040金山工業0000.77000029.733.120.770.770.80
00041鷹君s373736.236.35-0.25-0.6839.46萬3.44百萬2.834.9036.3737.5638.01
00042東北電氣0.690.690.690.69+0.03+4.545100006900N/AN/A0.670.680.72
00043卜蜂國際s0.680.70.640.68003.06千萬2.03千萬52.711.030.690.690.71
00044香港飛機工程s71.471.4571.471.450031.28萬2.23千萬N/A1.4470.9570.3969.63
00045大酒店s10.8410.9610.610.88-0.02-0.18337.25萬4.03百萬14.871.8410.8410.9410.92
00046科聯系統2.812.892.82.88+0.06+2.1286.00萬17.03萬12.847.642.902.942.94
00047合興集團0.1440.160.1430.154+0.005+3.3561.16百萬17.23萬9.015.390.150.150.15
00048中國汽車內飾0.0490.0490.0480.050024.00萬1.16萬N/AN/A0.050.050.06
00050香港小輪(集團)s7.968.057.968.05+0.07+0.8771.80萬14.35萬8.284.728.238.438.59
00051海港企業s14.514.514.514.50060008.70萬7.794.8314.6414.7514.96
00052大快活集團s26.126.1525.926.15-0.1-0.3816.15萬1.60百萬15.465.4326.2626.8428.35
00053國浩集團s133133132.4132.5-0.6-0.4513.30萬4.38百萬8.790.76131.01130.47130.27
00054合和實業s24.3524.924.3524.45+0.35+1.45265.07萬1.60千萬2.3714.0324.6525.0826.22
00055中星集團控股0.360.3950.360.395+0.03+8.2199.00萬3.31萬2.08N/A0.380.390.42
00056聯合地產(香港)s1.661.671.661.670041.40萬68.96萬2.854.791.671.691.70
00057震雄集團2.242.252.242.25+0.05+2.27313.42萬30.18萬13.923.562.232.252.18
00058新威國際0.1580.1670.1580.167+0.007+4.37530.00萬4.90萬N/AN/A0.170.170.18
00059天譽置業1.43331.51671.38671.45+0.023+1.6331.25千萬1.78千萬17.222.761.501.571.68
00060香港食品投資0000.900003.51N/A0.890.900.92
00061綠領控股0.0630.070.0620.068001.84千萬1.23百萬5.27N/A0.060.060.07
00062載通s19.919.9419.8819.9-0.02-0.16.05萬1.20百萬6.406.2820.0920.2821.02
00063中國烯谷集團0000.265000014.40N/A0.270.260.26
00064結好控股s0.2330.2370.2320.236+0.003+1.2885.83百萬1.36百萬7.078.480.240.240.25
00065弘海高新資源0.4750.50.4750.49-0.01-259.27萬28.36萬N/AN/A0.490.470.46
00066港鐵公司s38.639.238.3538.9+0.3+0.7772.70百萬1.05億13.752.8839.4140.2140.32
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.650000N/A1.775.655.655.67
00069香格里拉(亞洲)s10.881110.7610.98+0.04+0.3662.30百萬2.51千萬31.741.5510.9211.3711.54
00070金粵控股0.2650.2650.2650.265-0.005-1.8527.00萬1.86萬4.71N/A0.280.280.28
00071美麗華酒店s14.114.113.9813.98+0.04+0.2872.40萬33.65萬5.544.2214.1414.4614.67
00072現代傳播0000.470000N/AN/A0.460.470.48
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.42.42.42.4005.00萬12.00萬35.040.422.402.412.44
00076南海石油0.0340.0350.0330.034-0.001-2.8576.78百萬23.29萬N/AN/A0.040.040.04
00077進智公共交通00010000N/A5.001.011.021.08
00078富豪酒店國際s4.184.354.184.27-0.02-0.4661.13百萬4.85百萬3.943.754.264.284.33
00079世紀建業0000.44+0.005+1.1490012.64N/A0.440.420.46
00080中國新經濟投資0.1060.1060.1060.106-0.001-0.93544.00萬4.66萬N/AN/A0.100.110.11
00081中國海外宏洋集團s2.312.422.292.42+0.07+2.9796.76百萬1.61千萬4.461.612.372.462.55
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s12.3612.6412.2812.6+0.2+1.6135.00百萬6.28千萬5.787.7812.4612.9312.95
00084寶光實業0.270.270.270.27002000540N/A70.370.270.280.30
00085中電華大科技0.710.710.660.67-0.02-2.8995.35百萬3.62百萬6.184.480.700.740.76
00086新鴻基公司s3.693.733.683.69-0.01-0.2766.90萬2.47百萬4.397.053.793.954.20
00087太古股份公司B13.113.212.9413.2-0.02-0.15159.46萬7.76百萬3.813.1813.2113.5313.86
00088大昌集團s7.557.557.557.5400100007.55萬13.134.647.707.838.12
00089大生地產4.894.94.894.9+0.07+1.4492.10萬10.29萬2.813.274.965.055.12
00090琥珀能源0000.6300007.034.760.690.710.76
00091標準資源控股0.1540.1550.1470.154+0.002+1.3165.02百萬76.89萬N/AN/A0.150.150.14
00092冠軍科技集團0.380.380.360.38004.60萬1.68萬N/AN/A0.390.390.41
00093添利工業國際0000.41500009.76N/A0.430.420.43
00094綠心集團0.720.730.720.72+0.01+1.40865.20萬47.14萬14.20N/A0.710.720.73
00095綠景中國地產s2.322.322.212.25-0.02-0.88193.00萬2.08百萬8.502.222.342.372.53
00096友成控股 0002.5000012.120.802.502.382.05
00097恒基發展0.630.640.630.630032.40萬20.42萬17.316.350.640.640.65
00098興發鋁業5.275.275.25.26-0.01-0.1960003.15萬4.793.805.385.305.31
00099王氏國際0002.7200002.712.762.782.832.88
00100白馬戶外媒體 0005.83000010.817.555.835.835.83
00101恒隆地產s14.3214.3414.0814.32+0.08+0.5624.09百萬5.84千萬7.935.2414.5514.8615.22
00102凱升控股s0.980.980.940.97+0.01+1.0421.28百萬1.22百萬104.30N/A0.980.900.85
00103首長寶佳0.1230.140.1230.14+0.004+2.9415.40萬6840N/AN/A0.140.140.16
00104ASIA COMM HOLD0000.3900004.8513.130.410.430.45
00105凱聯國際酒店s00022000049.715.4122.0022.4122.95
00106朗詩綠色集團s0.830.840.820.830043.20萬36.18萬4.835.330.880.910.93
00107四川成渝高速公路s2.32.312.252.25-0.06-2.5974.79百萬1.09千萬6.415.442.332.382.39
00108國銳地產0.730.750.730.750077.20萬57.50萬N/AN/A0.770.780.78
00109天成國際0.1920.1970.1860.191-0.004-2.05133.00萬6.31萬18.37N/A0.190.190.19
00110中國長遠0000.133-0.003-2.20600N/AN/A0.140.140.17
00111信達國際控股0.580.580.580.58+0.04+7.4076.40萬3.71萬5.60N/A0.550.570.61
00112勒泰商業地產5.855.95.855.84+0.06+1.03811.20萬65.87萬11.91N/A6.176.435.61
00113迪生創建3.443.53.443.46+0.02+0.58133.30萬1.16百萬8.846.653.463.483.40
00114興利集團0000.860000N/A6.980.870.880.90
00115鈞濠集團0.1170.1190.1170.118+0.001+0.8556.55百萬77.27萬1.26N/A0.120.120.12
00116周生生s1414.0413.313.44-0.52-3.72532.80萬4.44百萬10.383.8014.5015.0014.75
00117天利控股集團1.151.191.111.19+0.04+3.47861.60萬71.32萬5.32N/A1.181.221.28
00118大同機械0.390.40.3850.40017.20萬6.73萬10.50N/A0.420.450.49
00119保利置業集團s2.372.422.322.38+0.01+0.4221.87千萬4.45千萬3.545.672.442.612.81
00120Cosmopolitan Int'ls1.561.61.41.59001.13千萬1.71千萬757.14N/A1.891.751.45
00121卜蜂蓮花s0.0990.10.0990.1-0.001-0.9920.00萬1.99萬10.42N/A0.100.100.11
00122鱷魚恤0.640.690.620.65+0.05+8.3331.63百萬1.07百萬6.99N/A0.630.650.69
00123越秀地產s1.191.211.161.2004.08千萬4.86千萬5.487.671.261.331.38
00124粵海置地1.651.651.651.650016.00萬26.28萬57.29N/A1.691.741.81
00125新興光學0002.55000010.467.062.532.562.59
00126佳寧娜0.940.950.930.940011.34萬10.70萬3.725.320.981.031.06
00127華人置業s7.637.727.457.68-0.02-0.2638.81萬2.94百萬3.9541.808.018.619.48
00128安寧控股0.720.730.70.72-0.01-1.373.82百萬2.74百萬N/AN/A0.730.760.80
00129泛海集團s1.461.471.451.45009.84萬14.38萬1.312.071.521.561.64
00130慕詩國際0.750.750.730.74-0.02-2.6325.00萬3.67萬105.716.760.780.790.89
00131卓能(集團)0004.7900004.344.704.664.714.72
00132中國興業控股0.4050.4050.4050.405+0.005+1.25100040522.13N/A0.400.410.41
00133招商局中國基金s9.169.29.059.15-0.02-0.21832.60萬2.97百萬1.515.129.489.8210.10
00135昆侖能源s998.778.77-0.26-2.8791.25千萬1.10億12.392.948.868.908.26
00136恒騰網絡s0.2850.290.280.285-0.005-1.7249.66千萬2.75千萬203.57N/A0.290.290.29
00137金輝集團0.980.990.980.99003.20萬3.14萬N/AN/A0.991.010.98
00138中建富通0.730.750.710.73-0.01-1.3511.17百萬85.55萬3.549.590.760.770.81
00139中國軟實力0.0580.0580.0520.052-0.006-10.3455.31千萬2.91百萬1.18N/A0.050.060.06
00141大中華集團1111-0.02-1.96110.40萬10.40萬6.63N/A1.021.131.32
00142第一太平s3.883.93.843.86-0.01-0.2583.44百萬1.33千萬17.613.503.863.903.76
00143國安國際0.1370.140.1310.14+0.001+0.7191.81百萬24.42萬N/AN/A0.150.160.18
00144招商局港口s13.5814.0813.514.06+0.42+3.0796.92百萬9.59千萬7.6515.3613.7814.2915.03
00145香港建屋貸款0.060.060.0530.060044.45萬2.64萬N/AN/A0.060.060.06
00146太平地氈國際0001.5300001.67111.111.531.531.50
00147國際商業結算s0.1920.1930.1920.193+0.017+9.6598.50萬1.64萬N/AN/A0.190.190.20
00148建滔集團s23.1524.223.0524.1+0.8+3.4332.36百萬5.65千萬4.496.6423.5824.5825.59
00149中國農產品交易0.0330.0340.0320.033007.89百萬25.57萬N/AN/A0.040.040.04
00151中國旺旺s5.695.895.675.72-0.03-0.5221.40千萬8.10千萬18.504.265.856.216.26
00152深圳國際s14.7414.7414.4214.56-0.2-1.3551.37百萬2.00千萬7.556.8715.0415.4214.71
00153中國賽特0.4950.50.490.50034.80萬17.22萬4.27N/A0.500.500.50
00154北京控股環境集團0.670.680.670.68+0.01+1.493700047205.36N/A0.690.720.72
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1730.1730.1670.167-0.006-3.46875.00萬12.82萬N/A4.190.180.180.18
00157自然美0.90.910.90.91+0.01+1.1111.29百萬1.17百萬17.306.150.900.870.85
00158萬邦投資s000197.100003.252.54197.10197.07199.99
00159布萊克萬礦業0000.166000013.07N/A0.180.180.19
00160漢國置業0003.7300000.904.693.763.833.95
00161中航國際控股s3.83.93.83.84+0.02+0.52432.80萬1.26百萬9.811.603.884.044.13
00162世紀金花0.3150.3150.30.3-0.01-3.2266.38百萬1.98百萬20.41N/A0.300.310.28
00163英皇國際s1.9821.972+0.04+2.04151.40萬1.02百萬2.185.402.032.052.10
00164中國寶力科技0.550.550.540.55-0.01-1.7863.87百萬2.13百萬N/AN/A0.570.570.60
00165中國光大控股s12.6613.0812.6613.08+0.32+2.5082.64百萬3.42千萬5.316.5012.9513.4213.40
00166新時代能源0.1350.1380.1350.1380042.23萬5.82萬10.95N/A0.140.130.12
00167萬威國際0.1040.1070.1010.107-0.002-1.83551.60萬5.34萬N/AN/A0.110.110.12
00168青島啤酒股份s32.733.4532.233.15+0.45+1.37651.40萬1.70千萬29.541.5233.8534.9336.09
00169萬達酒店發展s0.570.650.570.64+0.02+3.2261.08百萬69.07萬N/AN/A0.620.660.70
00171銀建國際s1.591.591.551.59005.56百萬8.78百萬14.08N/A1.631.721.59
00172金榜集團0000.0970000N/AN/A0.100.100.10
00173嘉華國際s3.223.243.133.23001.01千萬3.22千萬2.525.573.393.583.95
00174盛洋投資0.880.880.770.84-0.05-5.6182.00萬1.69萬N/AN/A0.890.900.94
00175吉利汽車s13.2814.313.2814.02+0.32+2.3367.29千萬10.10億9.812.0713.8314.5915.37
00176先機企業集團0.3050.310.3050.310011.00萬3.39萬6.54N/A0.310.310.31
00177江蘇寧滬高速公路s9.459.79.419.65+0.15+1.5797.16百萬6.87千萬11.295.579.629.779.65
00178莎莎國際s3.13.122.923.06-0.24-7.2732.28千萬6.91千萬20.925.723.603.843.86
00179德昌電機控股s19.1619.3619.1619.18-0.04-0.20836.04萬6.94百萬7.982.6619.6920.5621.72
00180開達集團0.860.870.860.87003.20萬2.75萬2.572.300.900.961.08
00181閩港控股0000.196000028.41N/A0.200.200.22
00182協合新能源s0.2950.30.290.3003.92千萬1.15千萬10.713.330.310.320.33
00183宏輝集團0.1080.1130.1080.111-0.004-3.47854.40萬5.95萬4.221.620.110.120.11
00184激成投資0006.4000016.622.346.326.406.66
00185正恒國際控股0.2290.250.2290.238+0.009+3.9375.20萬18.47萬9.64N/A0.230.230.24
00186敏捷控股0000.9000028.21N/A0.930.960.98
00187京城機電股份1.261.331.251.3+0.01+0.77537.40萬48.26萬21.89N/A1.461.571.68
00188新華匯富金融0.0610.0620.0610.062008.72百萬54.06萬18.248.070.060.070.08
00189東岳集團s4.754.914.664.77001.04千萬4.97千萬5.246.294.885.135.32
00190香港建設(控股)5.45.575.45.56+0.06+1.0915.10萬28.12萬3.273.065.616.036.25
00191麗新國際s9.89.999.89.8+0.01+0.10230002.97萬2.560.709.8210.0110.42
00193冠中地產0000.06300004.06N/A0.070.070.08
00194廖創興企業s11.611.611.611.58-0.08-0.68640004.64萬5.895.1811.6511.7111.94
00195綠科科技國際0.080.080.080.081+0.001+1.2520.00萬1.60萬19.29N/A0.080.090.09
00196宏華集團s0.510.520.4950.52+0.01+1.9617.36百萬3.75百萬N/AN/A0.550.590.57
00197亨泰0.2490.2550.240.248+0.003+1.2245.14百萬1.27百萬N/AN/A0.280.300.32
00198星美控股s 0002.340000N/AN/A2.342.342.36
00199德祥地產2.262.282.252.280019.38萬43.91萬11.319.652.302.332.30
00200新濠國際發展s14.6614.6814.1214.64-0.24-1.6139.14百萬1.32億47.180.4214.7915.4218.01
00201華大酒店投資0000.183000010.763.830.190.190.20
00202潤中國際控股0.180.180.1660.176-0.003-1.6769.16百萬1.59百萬N/AN/A0.180.170.17
00204中國投資開發 0000.0210000N/AN/A0.020.020.02
00205財訊傳媒0.0190.0190.0180.019001.03千萬19.58萬N/AN/A0.020.020.02
00206TSC集團0.4950.4950.470.48-0.02-419.90萬9.69萬N/AN/A0.520.550.53
00207大悅城地產s0.850.880.80.81-0.05-5.8148.36百萬7.11百萬8.974.940.880.910.92
00208保利達資產0.690.690.670.68-0.01-1.44968.50萬46.16萬11.203.240.700.720.79
00209瀛晟科學0.0660.0660.060.06008000504N/AN/A0.060.060.06
00210達芙妮國際0.50.50.4450.455-0.055-10.7841.02千萬4.72百萬N/AN/A0.490.420.37
00211大凌集團0.0650.0670.0630.067-0.001-1.47122.00萬1.45萬N/A3.580.070.070.07
00212南洋集團有限公司52.5552.652.553.05-0.75-1.394350018.39萬5.252.5554.1754.6455.00
00213樂聲電子1.091.11.091.10031.80萬34.98萬5.114.091.111.121.12
00214匯漢控股1.481.51.481.5003.60萬5.39萬1.551.601.531.601.68
00215和記電訊香港s2.962.992.962.99+0.03+1.0145.85百萬1.74千萬3.022.832.983.022.92
00216建業實業2.552.572.552.57+0.02+0.7844.00萬10.24萬0.691.952.692.812.88
00217中國誠通發展集團0.170.1720.160.17008.62百萬1.43百萬42.50N/A0.180.200.23
00218申萬宏源1.421.51.411.44+0.02+1.40899.50萬1.44百萬11.014.171.511.641.82
00219順豪物業0002.6100001.682.532.652.682.69
00220統一企業中國s7.797.857.457.77-0.03-0.3857.25百萬5.61千萬31.842.267.858.057.82
00221易易壹金融0.410.410.410.41002.00萬8200N/AN/A0.410.420.44
00222閩信集團0005.1200005.321.565.205.375.63
00223易生活控股0.0950.0950.0950.095005.00萬4750N/AN/A0.100.100.10
00224建生國際0001.800003.332.561.801.791.82
00225博富臨置業s16.8816.8816.8816.92-0.08-0.47140006.75萬4.442.0117.1317.3217.73
00226力寶2.622.622.492.54-0.05-1.93117.90萬45.81萬13.053.152.692.763.08
00227第一上海0.40.4150.3950.41+0.005+1.2351.42百萬57.01萬9.38N/A0.420.450.48
00228中能控股0.1130.1260.1130.123+0.009+7.8951.37千萬1.64百萬N/AN/A0.120.120.11
00229利民實業0.970.970.970.97005000485012.866.190.991.021.03
00230五礦地產s1.191.191.161.190022.00萬25.95萬5.585.041.261.311.32
00231平安證券集團控股0.260.2650.2460.247-0.023-8.5198.85百萬2.24百萬N/AN/A0.270.270.27
00232中國航空工業國際s0.1820.1830.1770.182+0.002+1.1116.78百萬1.22百萬N/AN/A0.190.210.20
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0000.12400004.82N/A0.120.130.13
00235中策集團s0.060.0640.060.063+0.001+1.61382.75萬5.26萬8.51N/A0.060.070.07
00236香港生力啤0001.18000035.33N/A1.181.181.17
00237安全貨倉00013.300003.814.2113.5913.8214.22
00238長興國際0.50.50.490.49-0.005-1.0130.10萬14.90萬N/A38.780.520.540.54
00239白花油3.033.053.013.02+0.02+0.6672.85萬8.63萬9.174.923.043.133.20
00240利基控股0.710.730.690.69-0.03-4.1677.69百萬5.45百萬4.654.350.640.610.60
00241阿里健康s6.46.866.316.85+0.35+5.3851.90千萬1.26億N/AN/A6.537.067.38
00242信德集團s2.482.512.462.48-0.01-0.4021.84百萬4.58百萬5.204.842.522.652.84
00243QPL INT'L0.0550.0570.0530.057+0.001+1.7869.41百萬51.57萬N/AN/A0.060.060.06
00244先施0.1480.1550.1480.155+0.002+1.3079.70萬1.49萬N/AN/A0.160.160.18
00245中國民生金融s0.260.270.2550.26-0.015-5.4559.53百萬2.48百萬39.39N/A0.280.300.35
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00026.500006.403.7026.5026.2525.80
00248香港通訊國際控股0000.133-0.004-2.920029.561.500.130.130.14
00250中國數碼信息0.0580.0580.0570.0580060.00萬3.43萬96.678.620.060.060.06
00251爪哇控股s0009.96000025.3230.6210.0610.4810.86
00252華信地產財務0003.63000012.201.244.094.244.27
00253順豪控股2.112.112.112.11+0.01+0.4761.40萬2.95萬1.25N/A2.212.332.45
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.33.33.293.3+0.01+0.30410.00萬32.97萬7.4914.553.393.493.63
00256冠城鐘錶珠寶s1.631.631.611.63+0.02+1.2427.82百萬1.27千萬6.063.681.631.661.68
00257中國光大國際s6.346.496.36.48+0.12+1.8871.49千萬9.62千萬8.443.636.536.646.73
00258湯臣集團s2.22.212.172.2+0.05+2.32619.60萬43.17萬3.1719.552.272.352.45
00259億都(國際控股)1.381.391.361.390032.00萬44.17萬11.533.601.391.391.51
00260幸福控股0.060.060.060.060020.00萬1.20萬N/AN/A0.060.060.07
00261中建置地s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.2550.2550.2470.25-0.015-5.663.43百萬85.70萬5.112.000.290.290.26
00263高富集團控股0.1220.1220.1220.122-0.001-0.8134100498N/AN/A0.130.140.15
00264中璽國際 0001.370000N/AN/A1.371.371.37
00265東勝旅遊s0000.1840000N/AN/A0.200.200.22
00266天德地產s0008.77000038.505.258.878.919.03
00267中信股份s11.5811.7411.4411.62+0.14+1.228.86百萬1.03億7.703.1011.6311.5311.26
00268金蝶國際(一千)s6.416.916.346.81+0.28+4.2884.12千萬2.74億51.360.247.097.788.45
00269中國資源交通0.0750.0750.0670.075+0.002+2.742.60百萬18.38萬N/AN/A0.080.090.09
00270粵海投資s13.714.0613.5213.84+0.22+1.6159.96百萬1.38億15.723.5013.9913.8913.65
00271亞證地產3.9543.9340064.28萬2.54百萬29.3712.504.014.063.98
00272瑞安房地產s1.631.631.591.61-0.02-1.2271.31千萬2.11千萬6.446.211.651.731.78
00273茂宸集團s0.1380.140.1320.14006.40千萬8.79百萬N/AN/A0.130.140.15
00274中富資源0.0240.0250.0240.024009.04百萬22.47萬N/AN/A0.020.020.02
00275凱華集團0.0180.0190.0180.019+0.001+5.5565.05百萬9.10萬N/AN/A0.020.020.03
00276蒙古能源0.1280.1280.1280.128+0.01+8.47512.53萬1.60萬N/AN/A0.130.140.13
00277太興置業0004.188000011.691.294.194.194.19
00278華廈置業0007.9600003.724.277.967.947.98
00279民眾金融科技0.0470.0470.0420.044-0.003-6.3833.82億1.69千萬2.50N/A0.050.070.08
00280景福集團0.30.30.2850.3+0.01+3.44813.00萬3.77萬N/AN/A0.310.320.35
00281川河集團0.50.510.50.510014.60萬7.42萬4.738.820.510.510.54
00282壹傳媒0.2270.2270.2170.222-0.005-2.20385.08萬18.79萬N/AN/A0.230.240.25
00285比亞迪電子s8.749.338.79.1+0.11+1.2248.32百萬7.51千萬6.613.099.4410.439.42
00286同佳健康s0.750.750.690.71-0.04-5.3335.11百萬3.68百萬1,420.00N/A0.720.760.80
00287永發置業00014.6-0.1-0.68001.623.0114.7914.8914.67
00288萬洲國際s5.825.955.745.9+0.07+1.2013.91千萬2.29億9.694.585.875.715.82
00289永安國際有限公司s00026.700002.968.0926.9027.1828.09
00290中國富強金融0.0940.0970.0910.094-0.002-2.0834.42百萬41.33萬N/AN/A0.100.100.11
00291華潤啤酒s2728.226.3528.05+1+3.6974.58百萬1.26億64.530.6127.9629.5231.79
00292泛海酒店0.320.320.320.32-0.01-3.035.00萬1.60萬3.762.000.350.360.39
00293國泰航空s10.710.8810.6410.74+0.02+0.1873.11百萬3.35千萬N/A0.4711.0311.2111.53
00294長江製衣2.862.862.862.86+0.01+0.3512.50萬7.15萬16.184.202.942.993.01
00295江山控股s0.1280.1280.120.125-0.002-1.5756.28百萬75.96萬13.16N/A0.130.130.14
00296英皇娛樂酒店1.41.431.41.40032.82萬46.17萬4.635.931.431.471.54
00297中化化肥s0.870.880.850.86-0.01-1.1495.58百萬4.82百萬N/AN/A0.900.940.91
00298莊士中國0.4750.4750.470.47-0.005-1.05357.00萬26.93萬3.957.450.470.490.50
00299新體育集團0.310.3250.290.305-0.015-4.6875.99百萬1.87百萬5.78N/A0.360.430.54
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss88.891.6588.1590.8+1+1.11434.74萬3.16千萬14.086.9187.3689.0787.60
00305五菱汽車0.3250.3250.310.32006.00萬1.93萬2.833.910.330.340.36
00306冠忠巴士集團4.24.374.24.32+0.16+3.84640.60萬1.75百萬7.235.564.084.074.10
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.212.212.132.16-0.05-2.2621.48千萬3.20千萬10.253.942.272.392.53
00309新華通訊頻媒0000.2350000N/AN/A0.240.250.27
00310嘉進投資國際0000.040000400.00N/A0.040.040.05
00311聯泰控股0000.8800005.3111.230.900.950.97
00312歲寶百貨1.291.591.291.57+0.24+18.0452.85千萬4.22千萬71.040.351.321.150.94
00313裕田中國0.0510.0550.0430.055003.50百萬17.62萬N/AN/A0.060.060.06
00315數碼通電訊s10.2810.5210.2210.48+0.08+0.7693.44百萬3.60千萬18.913.9110.3410.288.97
00316東方海外國際s46.746.954546.95+0.05+0.1073.75萬1.74百萬27.310.3647.8849.3354.90
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)