• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2483項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s83.283.582.683.2+0.55+0.6655.62百萬4.67億9.143.4384.0183.6687.24
00002中電控股s88.588.788.1588.5+0.15+0.172.32百萬2.05億15.693.2987.8485.7183.39
00003香港中華煤氣s15.7415.815.7215.8+0.06+0.3811.89千萬2.98億29.552.0115.3915.2215.21
00004九龍倉集團s262625.3525.5-0.15-0.5853.41百萬8.72千萬3.546.2425.7825.6725.70
00005匯豐控股s73.173.572.9573.2+0.6+0.8261.51千萬11.09億19.325.4573.1573.1875.29
00006電能實業s57.7557.7557.357.3-0.2-0.3482.41百萬1.38億14.7028.4557.4856.3055.91
00007香港金融集團0.970.990.970.98004.88百萬4.75百萬213.04N/A0.991.001.04
00008電訊盈科s4.554.564.54.53003.64百萬1.65千萬15.546.574.534.494.56
00009九號運通0.2950.3050.2750.28-0.015-5.0852.28億6.45千萬N/AN/A0.300.310.33
00010恒隆集團s21.3521.4521.2521.25-0.1-0.46895.55萬2.03千萬5.453.7721.3521.7123.27
00011恒生銀行s199.9201.8198.2198.2-1.1-0.55276.51萬1.53億19.243.38198.98197.28197.61
00012恒基地產s40.6540.8540.440.5+0.05+0.1243.58百萬1.45億5.863.8441.3641.6543.84
00014希慎興業s43.543.554343.15-0.25-0.57656.93萬2.46千萬12.413.1843.1243.7444.64
00015盈信控股0000.7600003.172.630.790.800.82
00016新鴻基地產五百s116.1116.9116116.2+0.3+0.2592.34百萬2.73億8.053.53118.03118.82123.20
00017新世界發展s10.710.810.6410.7009.15百萬9.81千萬13.324.3010.9211.0111.55
00018東方報業集團0.950.970.920.93+0.01+1.08749.20萬46.02萬14.1133.330.920.920.92
00019太古股份公司As8484.6583.2583.6+0.2+0.2463.85萬5.34千萬4.822.5184.4784.5282.20
00020會德豐s53.354.653.354.05+0.6+1.12387.38萬4.73千萬5.362.6454.3554.8557.13
00021大中華地產控股0000.209-0.001-0.47600N/AN/A0.200.200.23
00022茂盛控股0.2480.250.2460.25+0.004+1.62671.00萬17.60萬N/AN/A0.240.250.26
00023東亞銀行s30.4530.53030.1-0.4-1.3112.27百萬6.83千萬9.394.2531.2531.3332.26
00024寶威控股0.270.2850.270.285+0.015+5.5561.00千萬2.80百萬N/AN/A0.280.290.36
00025其士國際集團s11.811.811.711.7-0.2-1.6812.20萬25.90萬3.8914.9611.8812.0312.35
00026中華汽車s97.59897.597.600340033.17萬7.043.0797.6497.6198.14
00027銀河娛樂s6363.6562.2562.4-0.65-1.0316.60百萬4.14億25.461.1962.0160.8864.58
00028天安s4.294.334.254.28-0.04-0.9261.49百萬6.42百萬3.144.674.314.344.58
00029達力集團7.387.67.387.49+0.13+1.7663.20萬23.75萬14.570.737.407.507.71
00030萬隆控股集團s0.1790.180.1790.18+0.001+0.55910.80萬1.94萬N/AN/A0.190.190.20
00031航天控股s0.690.70.680.69-0.01-1.4293.29百萬2.26百萬4.384.350.700.720.78
00032港通控股s13.213.2413.113.24+0.14+1.0698.00萬1.06百萬4.182.8713.1413.1613.10
00033亞投金融集團0.0720.0720.0720.074-0.001-1.3331.50百萬10.77萬N/AN/A0.080.080.09
00034九龍建業s8.458.538.438.47+0.03+0.35516.80萬1.42百萬6.027.678.378.498.78
00035遠東發展s4.394.414.354.38-0.03-0.681.64百萬7.19百萬6.345.024.494.524.56
00036遠東控股國際0.550.550.530.530018.00萬9.66萬8.31N/A0.540.560.65
00037遠東酒店實業0.350.350.350.35-0.005-1.4083.00萬1.05萬28.69N/A0.360.370.37
00038第一拖拉機股份s2.522.552.512.51-0.04-1.56918.24萬46.04萬36.48N/A2.532.552.71
00039中國北大荒0.260.260.250.255-0.005-1.9236.44百萬1.63百萬11.59N/A0.260.270.29
00040金山工業0000.84000032.432.860.850.870.88
00041鷹君s37.938.437.838.05+0.15+0.39614.20萬5.40百萬2.964.6838.3238.5539.16
00042東北電氣0.940.950.910.91-0.01-1.0877.80萬7.23萬N/AN/A0.890.921.01
00043卜蜂國際s0.720.720.70.71-0.01-1.3892.54百萬1.80百萬55.040.990.730.720.75
00044香港飛機工程s69.169.369.0569.15-0.1-0.1443.86萬2.67百萬N/A1.4969.0668.7757.34
00045大酒店s10.810.8810.6410.68-0.1-0.92842.81萬4.60百萬14.591.8710.9011.0911.97
00046科聯系統0002.9000012.937.592.882.862.88
00047合興集團0.1630.1670.1630.165+0.002+1.22711.20萬1.87萬9.655.030.160.170.18
00048中國汽車內飾0.0780.0820.0780.08+0.002+2.56430.00萬2.35萬N/AN/A0.080.090.10
00050香港小輪(集團)s8.758.758.758.75+0.01+0.11470006.13萬9.004.348.758.778.96
00051海港企業s0001500008.064.6715.0015.1815.43
00052大快活集團s29.5529.6529.329.5-0.05-0.1694.60萬1.36百萬17.444.8129.4329.8230.44
00053國浩集團s127.1127.3127127.3+0.2+0.1574.30萬5.47百萬6.763.14127.23123.19115.83
00054合和實業s26.852726.7526.95+0.35+1.31614.05萬3.77百萬11.956.4926.6226.7227.08
00055中星集團控股0.490.490.490.49+0.005+1.0312.00萬98002.58N/A0.480.480.49
00056聯合地產(香港)s1.691.711.691.69-0.02-1.1756.04萬95.27萬2.884.731.711.701.69
00057震雄集團1.951.951.931.94-0.02-1.027.80萬15.18萬12.014.121.982.052.16
00058新威國際0.2040.2130.2040.21+0.011+5.5283.23百萬67.05萬N/AN/A0.200.200.23
00059天譽置業5.45.455.255.27-0.06-1.1262.62百萬1.39千萬20.870.765.355.385.43
00060香港食品投資0.940.960.940.94-0.02-2.08311.00萬10.46萬3.66N/A0.991.021.07
00061綠領控股0.1520.1520.1320.145-0.003-2.0274.76百萬67.32萬11.24N/A0.150.170.25
00062載通s22.4522.5522.422.45+0.05+0.2233.28萬73.55萬7.225.5722.4722.5622.99
00063中國烯谷集團0000.31000016.85N/A0.300.340.43
00064結好控股s0.270.2750.270.27001.21百萬32.78萬8.087.410.270.280.28
00065弘海高新資源0000.50000N/AN/A0.480.490.46
00066港鐵公司s42.3542.3541.8541.85-0.25-0.5942.15百萬9.03千萬14.792.6842.5942.8143.82
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0005.75+0.03+0.52400N/A1.745.835.875.94
00069香格里拉(亞洲)s13.513.513.113.12-0.46-3.3873.23百萬4.28千萬37.931.3013.8414.2815.13
00070金粵控股0000.3050000N/AN/A0.310.310.32
00071美麗華酒店s14.7614.7814.7614.76001.20萬17.72萬5.854.0014.7814.8115.46
00072現代傳播0.580.580.580.58003.80萬2.20萬N/AN/A0.550.580.59
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s0002.45000035.770.412.482.442.47
00076南海石油0.040.040.0370.039-0.002-4.8785.39千萬2.08百萬N/AN/A0.040.040.04
00077進智公共交通1.241.241.241.23+0.02+1.6532.01萬2.49萬N/A4.071.231.251.28
00078富豪酒店國際s4.614.624.514.6+0.03+0.65615.60萬71.05萬4.253.484.604.674.97
00079世紀建業0000.55000015.80N/A0.530.560.61
00080中國新經濟投資0.0850.0980.0850.093-0.001-1.06480.00萬7.06萬N/AN/A0.100.110.13
00081中國海外宏洋集團s2.662.662.612.63003.43百萬9.01百萬4.851.482.672.793.24
00082第一視頻 0000.480000N/AN/A0.480.480.48
00083信和置業s12.512.612.3812.42-0.08-0.643.59百萬4.48千萬10.444.2712.5512.6313.19
00084寶光實業0.360.360.360.360010.00萬3.60萬N/A52.780.360.370.43
00085中電華大科技0.910.910.890.89-0.01-1.11131.60萬28.52萬8.213.370.941.041.14
00086新鴻基公司s4.44.44.354.39+0.02+0.45831.63萬1.39百萬5.235.924.414.414.70
00087太古股份公司B14.0214.0213.9213.98-0.04-0.28525.90萬3.62百萬4.033.0013.9613.9913.73
00088大昌集團s8.838.878.88.81-0.01-0.1139.90萬87.60萬15.343.978.768.859.13
00089大生地產0005.23-0.12-2.243003.003.065.145.175.23
00090琥珀能源0.860.880.860.87+0.01+1.1634.00萬3.48萬9.713.450.880.880.89
00091標準資源控股0.0180.0190.0180.019001.27千萬22.87萬N/AN/A0.020.020.03
00092冠軍科技集團0.40.450.40.425+0.025+6.252.05百萬86.97萬N/AN/A0.400.410.51
00093添利工業國際0.4650.4650.4650.465002.00萬930010.94N/A0.460.470.49
00094綠心集團0.840.840.830.830056.20萬46.73萬16.37N/A0.860.890.95
00095綠景中國地產s2.72.782.672.76+0.05+1.84585.20萬2.33百萬10.421.812.652.782.97
00096友成控股0002.1000010.180.952.072.092.16
00097恒基發展0.660.670.660.67+0.01+1.5151.17百萬77.49萬18.415.970.660.660.67
00098興發鋁業6.066.196.066.19+0.03+0.48713.40萬82.43萬5.633.236.156.266.67
00099王氏國際0002.8200002.812.662.832.882.94
00100白馬戶外媒體s 0005.83000010.817.555.835.835.90
00101恒隆地產s15.515.6815.315.32-0.26-1.6692.89百萬4.46千萬8.484.9015.8216.0217.27
00102凱升控股s0.790.80.760.79+0.05+6.7572.94百萬2.31百萬84.95N/A0.720.740.84
00103首長寶佳0.1870.1870.1760.1830022.60萬3.98萬N/AN/A0.190.190.20
00105凱聯國際酒店s00023.9000054.004.9823.9524.2124.51
00106朗詩綠色集團s0.980.980.970.970066.00萬64.12萬5.654.560.940.961.00
00107四川成渝高速公路s2.382.392.352.37-0.01-0.421.17百萬2.78百萬6.755.162.352.382.57
00108國銳地產0.790.80.790.79-0.01-1.259.60萬7.68萬N/AN/A0.790.800.82
00109天成國際0.2020.2020.20.2020027.00萬5.45萬19.42N/A0.210.220.22
00110中國長遠0.20.2120.20.212+0.008+3.9225.40萬1.09萬N/AN/A0.210.220.24
00111信達國際控股0000.700006.76N/A0.700.720.80
00112勒泰商業地產4.384.434.384.4-0.03-0.67797564.25萬8.97N/A4.404.404.49
00113迪生創建3.493.493.373.41-0.07-2.01136.30萬1.25百萬8.716.753.543.623.52
00114興利集團0.940.940.940.9500100009400N/A6.320.960.981.00
00115鈞濠集團0.1250.1260.1250.1250021.00萬2.63萬1.34N/A0.130.140.20
00116周生生s14.6614.7814.6214.74+0.08+0.54612.74萬1.87百萬11.383.4614.9615.0616.04
00117天利控股集團1.91.91.711.82-0.03-1.6222.00百萬3.55百萬8.14N/A1.551.201.11
00118大同機械0.540.560.530.540020.80萬11.17萬14.17N/A0.550.570.63
00119保利置業集團s3.133.133.063.09-0.04-1.2784.17百萬1.29千萬4.604.373.103.193.54
00120Cosmopolitan Int'l1.211.211.171.18-0.01-0.8484.00萬100.00萬561.91N/A1.191.171.16
00121卜蜂蓮花0.1050.1050.10.1-0.003-2.91335.00萬3.60萬10.42N/A0.110.110.12
00122鱷魚恤0.750.750.750.75-0.01-1.31617.20萬12.90萬8.06N/A0.760.770.80
00123越秀地產s1.441.451.411.41-0.03-2.0831.79千萬2.54千萬6.446.531.451.461.64
00124粵海置地1.941.941.91.9-0.05-2.5642.38萬4.59萬65.97N/A1.911.921.94
00125新興光學2.82.82.82.80040001.12萬11.486.432.782.933.10
00126佳寧娜1.151.151.131.13-0.02-1.7394.00萬4.54萬4.474.431.141.141.15
00127華人置業s10109.789.83-0.14-1.40439.27萬3.88百萬5.0632.669.9510.1811.12
00128安寧控股0.950.950.920.93-0.02-2.1054.38百萬4.10百萬N/AN/A0.950.991.05
00129泛海集團s1.831.841.791.84-0.02-1.07529.30萬53.04萬1.661.631.791.811.86
00130慕詩國際0001.030000147.144.851.011.031.13
00131卓能(集團)0004.49-0.01-0.222005.254.454.474.484.50
00132中國興業控股0.520.520.50.5-0.01-1.96111.90萬6.17萬27.32N/A0.530.500.53
00133招商局中國基金s11.0611.0610.9210.94+0.04+0.3678.60萬94.06萬1.814.2810.8811.2011.93
00135昆侖能源s6.746.86.576.66-0.11-1.6252.15千萬1.43億9.413.876.856.857.02
00136恒騰網絡s0.270.270.260.265007.20千萬1.91千萬189.29N/A0.270.270.30
00137金輝集團0.960.960.960.96-0.01-1.0313.00萬2.88萬N/AN/A0.940.960.99
00138中建富通0.90.910.890.89-0.01-1.11111.80萬10.58萬4.327.870.910.910.94
00139中國軟實力0.0690.0720.0680.07+0.001+1.4491.75千萬1.25百萬1.59N/A0.070.080.10
00141大中華集團1.371.371.371.39+0.01+0.7253.00萬4.11萬9.22N/A1.391.421.51
00142第一太平s3.613.633.553.61+0.03+0.8382.54百萬9.17百萬16.473.743.683.743.93
00143國安國際0.2010.2010.1940.201+0.005+2.5511.50百萬29.52萬N/AN/A0.200.210.23
00144招商局港口s15.5815.715.4415.44-0.14-0.8993.51百萬5.44千萬8.4013.9915.7415.8917.02
00145香港建屋貸款0.0680.0680.0680.068-0.001-1.44916.80萬1.14萬N/AN/A0.070.080.08
00146太平地氈國際0001.4900001.63114.091.511.521.56
00147國際商業結算s0.2370.260.2370.25+0.011+4.6031.57百萬37.82萬N/AN/A0.260.270.32
00148建滔集團s28.528.527.628-0.25-0.8851.29百萬3.61千萬5.225.7127.6628.0530.09
00149中國農產品交易0.0440.0460.0440.046+0.002+4.54550.20萬2.27萬N/AN/A0.040.050.06
00151中國旺旺s6.976.976.576.62-0.26-3.7791.14千萬7.66千萬21.423.686.926.977.26
00152深圳國際s151514.514.58-0.32-2.1481.71百萬2.50千萬7.566.8614.8815.2716.30
00153中國賽特0.510.520.510.52009.89百萬5.04百萬4.44N/A0.520.520.53
00154北京控股環境集團0.780.80.750.76-0.03-3.79727.10萬20.82萬5.99N/A0.770.790.84
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1880.1910.1880.190057.00萬10.81萬N/A3.680.190.210.22
00157自然美0.630.630.60.61-0.01-1.6131.38百萬84.17萬11.609.180.610.600.60
00158萬邦投資s00020500003.382.44203.16205.14198.16
00159布萊克萬礦業0.1810.210.1810.2-0.01-4.76225.20萬4.70萬N/AN/A0.200.200.15
00160漢國置業4.254.34.254.29+0.04+0.9415.84萬25.05萬1.044.084.254.374.57
00161中航國際控股s4.14.14.074.07-0.09-2.16324.00萬98.38萬10.401.514.194.354.85
00162世紀金花0.260.2650.250.265+0.005+1.92380.00萬20.72萬18.03N/A0.260.270.30
00163英皇國際s2.252.252.242.25-0.02-0.88181.23萬1.83百萬2.454.802.292.312.39
00164中國寶力科技s0.0640.0640.0610.062-0.002-3.1251.22千萬75.99萬N/AN/A0.070.080.08
00165中國光大控股s13.6613.713.313.36-0.22-1.622.75百萬3.69千萬5.436.3613.9514.2315.87
00166新時代能源0.1360.1390.1310.134+0.001+0.75224.92萬3.41萬10.63N/A0.140.150.16
00167萬威國際0.1470.1480.1420.142-0.006-4.0541.41百萬20.21萬N/AN/A0.140.140.15
00168青島啤酒股份s42.7544.542.7543.7+1.05+2.4622.08百萬9.09千萬38.941.1542.2742.7945.82
00169萬達酒店發展s0.830.830.820.830046.80萬38.67萬N/AN/A0.840.880.97
00171銀建國際s1.461.491.451.48001.07百萬1.58百萬13.11N/A1.471.561.80
00172金榜集團0000.139+0.006+4.51100N/AN/A0.140.150.16
00173嘉華國際s4.484.524.474.48-0.04-0.8852.85百萬1.28千萬3.504.024.474.504.85
00174盛洋投資1.091.091.091.09-0.03-2.6792.60萬2.83萬N/AN/A1.151.171.19
00175吉利汽車s20.1520.2519.1819.26-0.74-3.75.66千萬11.00億13.481.5120.0020.2021.93
00176先機企業集團0000.32500006.86N/A0.330.330.34
00177江蘇寧滬高速公路s9.379.529.359.5+0.19+2.0411.38千萬1.29億11.115.669.179.2810.49
00178莎莎國際s4.364.394.114.12-0.21-4.859.92百萬4.15千萬28.164.254.564.795.21
00179德昌電機控股s2323.622.7523.6+0.95+4.19472.10萬1.68千萬9.812.1622.6322.9224.38
00180開達集團1.361.361.191.21-0.01-0.8232.40萬39.27萬3.571.651.261.301.46
00181閩港控股0000.2480012.00萬3.00萬35.94N/A0.250.260.27
00182協合新能源s0.3450.350.3450.35003.94百萬1.37百萬12.502.860.350.350.36
00183宏輝集團0.1320.1330.1320.133+0.001+0.75861.60萬8.19萬63.33N/A0.130.140.15
00184激成投資6.16.166.1005.20萬31.57萬15.842.466.196.456.75
00185正恒國際控股0000.25000010.12N/A0.250.260.27
00186敏捷控股0001.15000036.05N/A1.101.081.17
00187京城機電股份1.771.781.651.730016.00萬27.00萬29.12N/A1.731.771.98
00188新華匯富金融0.0930.0930.0920.092-0.001-1.0751.17百萬10.83萬N/A4.890.090.100.10
00189東岳集團s6.096.255.996-0.09-1.4786.49百萬3.95千萬6.595.006.136.296.90
00190香港建設(控股)7.097.096.846.9-0.05-0.71912.45萬86.19萬4.062.466.816.887.07
00191麗新國際s11.2611.2611.0811.2-0.06-0.53310.59萬1.19百萬2.930.6111.3411.5412.07
00193冠中地產0.0840.0840.0830.083-0.005-5.68290.00萬7.48萬5.35N/A0.080.090.09
00194廖創興企業s12.312.5212.312.4+0.1+0.81312.60萬1.56百萬6.304.8412.3012.3412.56
00195綠科科技國際0.0970.0980.0960.0980039.00萬3.76萬23.33N/A0.100.110.12
00196宏華集團s0.590.60.570.59-0.01-1.6671.02千萬5.95百萬N/AN/A0.660.680.77
00197亨泰0.640.640.60.61-0.04-6.1543.07百萬1.90百萬N/AN/A0.620.630.67
00198星美控股s2.622.622.552.58-0.02-0.7691.58百萬4.07百萬N/AN/A2.462.533.06
00199德祥地產2.362.382.352.36-0.02-0.848.20萬19.34萬11.719.322.492.542.71
00200新濠國際發展s22.122.3521.7522.25+0.1+0.4513.29百萬7.27千萬71.700.2822.3422.8225.24
00201華大酒店投資0.20.20.1970.20087.20萬17.44萬11.763.500.200.200.21
00202潤中國際控股0.170.170.1650.1690040.00萬6.72萬N/AN/A0.170.170.17
00204中國投資開發0.0220.0230.0210.021-0.002-8.6964.62千萬97.74萬N/AN/A0.020.020.02
00205財訊傳媒0.0170.0180.0170.018+0.001+5.8828.88百萬15.58萬N/AN/A0.020.020.02
00206TSC集團0000.530000N/AN/A0.520.550.64
00207大悅城地產s0.950.970.950.97+0.02+2.1052.33百萬2.25百萬10.744.120.991.001.12
00208保利達資產0.70.710.70.71001.31百萬92.47萬11.703.100.670.660.67
00209瀛晟科學0.0750.0750.0750.075006.00百萬45.00萬N/AN/A0.080.080.08
00210達芙妮國際0.420.420.380.39+0.005+1.2992.46百萬93.88萬N/AN/A0.390.390.41
00211大凌集團0.0910.0920.0880.092+0.002+2.2225.28百萬48.10萬N/A2.610.090.090.09
00212南洋集團有限公司00056.200005.562.4056.3556.7456.79
00213樂聲電子0001.1800005.493.811.171.161.17
00214匯漢控股1.851.861.851.86-0.01-0.53513.20萬24.45萬1.921.291.801.821.88
00215和記電訊香港s2.892.92.862.86-0.03-1.0382.81百萬8.10百萬2.892.962.872.822.83
00216建業實業3.043.043.023.03-0.03-0.987.60萬23.03萬0.821.653.123.233.40
00217中國誠通發展集團s0.2850.2850.260.275-0.01-3.50997.80萬26.51萬68.75N/A0.300.310.33
00218申萬宏源2.12.152.092.09-0.06-2.79116.50萬34.67萬15.982.872.082.082.25
00219順豪物業0002.8300001.822.332.832.862.90
00220統一企業中國s9.299.358.949.01-0.19-2.0653.59百萬3.25千萬36.931.959.259.368.96
00221易易壹金融0.490.510.490.51002.60百萬1.30百萬N/AN/A0.480.440.45
00222閩信集團5.235.285.235.28+0.09+1.73425.80萬1.36百萬5.481.525.225.195.27
00223易生活控股0.0860.0860.0860.086-0.002-2.2737.20萬6192N/AN/A0.100.100.11
00224建生國際0001.8500003.422.491.871.911.93
00225博富臨置業s00018.200004.781.8718.2018.2118.04
00226力寶0003.79000019.472.113.743.773.99
00227第一上海0.550.560.540.55+0.01+1.85226.40萬14.48萬12.59N/A0.560.590.70
00228中能控股0.0780.0780.0740.076-0.001-1.2992.20百萬16.77萬N/AN/A0.080.080.08
00229利民實業0001000013.266.000.991.011.06
00230五礦地產s0001.25+0.01+0.806005.864.801.261.301.42
00231平安證券集團控股0.0760.0780.0750.075-0.001-1.3166.74百萬51.07萬N/AN/A0.080.090.09
00232中國航空工業國際s0.2330.2360.2280.229-0.004-1.7176.25百萬1.44百萬N/AN/A0.240.250.29
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1260.1260.1250.125-0.003-2.34420.00萬2.51萬4.86N/A0.130.130.13
00235中策集團s0.0790.0810.0780.079004.75百萬37.71萬10.68N/A0.080.080.09
00236香港生力啤1.171.171.171.17-0.02-1.68120.00萬23.40萬35.03N/A1.211.251.33
00237安全貨倉0001600004.583.5015.6316.3017.09
00238長興國際0.530.530.530.54+0.01+1.8871000530N/A35.190.530.540.57
00239白花油0003.48-0.01-0.2870010.574.273.443.403.38
00240利基控股0.560.570.560.57+0.01+1.78628.42萬16.02萬3.845.260.570.580.60
00241阿里健康s8.418.487.837.9-0.4-4.8192.26千萬1.82億N/AN/A7.727.556.90
00242信德集團s3.133.153.083.13+0.02+0.6432.39百萬7.46百萬6.573.833.123.143.33
00243QPL INT'L0.070.070.0690.07001.10百萬7.66萬N/AN/A0.070.070.08
00244先施0000.2390000N/AN/A0.240.250.27
00245中國民生金融s0.2460.2550.2460.255+0.01+4.0826.89百萬1.74百萬38.64N/A0.240.250.24
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.5000011.432.0825.4825.3825.36
00248香港通訊國際控股0000.18000040.001.110.180.180.20
00250中國數碼信息0.0940.0940.0910.092+0.002+2.2222.34百萬21.44萬153.335.440.090.080.07
00251爪哇控股s9.94109.9410+0.09+0.9082.00萬19.93萬25.4230.509.8810.5711.82
00252華信地產財務0004.3000014.451.054.284.244.17
00253順豪控股0002.5900001.54N/A2.592.612.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.883.893.823.82-0.05-1.29235.40萬1.36百萬8.6712.573.833.893.91
00256冠城鐘錶珠寶s1.621.641.621.63+0.01+0.6172.64百萬4.29百萬6.063.681.611.611.64
00257中國光大國際s9.429.499.39.32-0.12-1.2719.67百萬9.08千萬11.902.589.669.8410.61
00258湯臣集團s2.832.832.762.81+0.02+0.71724.00萬66.88萬4.0515.302.842.923.14
00259億都(國際控股)1.751.751.741.75+0.01+0.57521.20萬36.99萬14.512.861.761.811.98
00260幸福控股0.0820.0830.0820.083+0.002+2.4691.72百萬14.18萬N/AN/A0.080.080.08
00261中建置地s0000.01004.24百萬3.37萬N/AN/A0.010.010.01
00262迪臣發展國際0000.27500005.621.820.270.280.29
00263高富集團控股0.170.1830.170.183+0.003+1.6673.20萬5700N/AN/A0.180.180.19
00264中璽國際1.351.361.071.26-0.22-14.8652.82百萬3.49百萬N/AN/A1.451.461.45
00265東勝旅遊s0.250.260.250.26+0.011+4.41870.00萬17.79萬N/AN/A0.260.270.28
00266天德地產s0009.44000041.444.879.449.449.41
00267中信股份s10.510.6210.3810.4-0.1-0.9528.34百萬8.74千萬6.893.4610.5910.7511.35
00268金蝶國際s9.059.128.698.84-0.14-1.5592.75千萬2.43億66.670.188.658.188.47
00269中國資源交通0.1210.1210.1180.118+0.003+2.6099.50萬1.12萬N/AN/A0.120.130.16
00270粵海投資s13.613.613.3813.42-0.18-1.3243.86百萬5.18千萬15.243.6113.2112.8912.98
00271亞證地產3.293.293.253.25-0.05-1.51546.30萬1.52百萬23.8615.393.303.093.02
00272瑞安房地產s1.761.771.741.74-0.02-1.1364.00百萬6.99百萬6.965.751.791.872.07
00273茂宸集團s0.160.1610.1530.155-0.001-0.6411.20千萬1.86百萬N/AN/A0.140.130.15
00274中富資源0.0170.0180.0160.017008.70百萬14.77萬N/AN/A0.020.020.02
00275凱華集團0.0430.0440.0420.043001.52百萬6.53萬N/AN/A0.050.050.07
00276蒙古能源0.1220.1230.1220.123-0.001-0.80616.24萬1.99萬N/AN/A0.130.140.15
00277太興置業0004.22000011.781.284.284.614.78
00278華廈置業8.58.58.58.5+0.3+3.65960005.10萬3.974.008.658.848.77
00279民眾金融科技0.0890.1080.0890.104+0.016+18.18219.18億1.96億5.91N/A0.080.090.16
00280景福集團0.4250.4350.4250.435+0.01+2.3532.40萬1.02萬N/AN/A0.440.450.46
00281川河集團0.570.570.560.57+0.01+1.78625.80萬14.49萬5.297.900.570.570.59
00282壹傳媒0.240.2480.240.246+0.003+1.2352.09百萬51.12萬N/AN/A0.220.220.24
00285比亞迪電子s10.2410.4610.1210.18-0.06-0.5861.88百萬1.93千萬7.392.7110.1410.3411.64
00286同佳健康s0.90.910.840.87-0.04-4.3967.65百萬6.72百萬1,740.00N/A0.810.770.77
00287永發置業00014.400001.593.0614.6614.9514.88
00288萬洲國際s6.46.496.316.36+0.06+0.9524.66千萬2.97億10.444.256.256.257.26
00289永安國際有限公司s00029.200003.237.4029.0228.9829.55
00290中國富強金融0.1220.1220.1160.117-0.006-4.87825.60萬3.02萬N/AN/A0.120.120.12
00291華潤啤酒s3737.636.2536.9-0.75-1.9923.75百萬1.38億84.890.4636.3136.5836.58
00292泛海酒店0.4650.4850.4650.48+0.025+5.4958.00萬3.79萬5.641.330.460.460.48
00293國泰航空s12.312.312.0612.12-0.1-0.8181.20百萬1.46千萬N/A0.4112.2512.4112.88
00294長江製衣2.812.892.812.81-0.06-2.09150001.41萬15.894.272.862.872.91
00295江山控股0000.147000015.47N/A0.140.160.19
00296英皇娛樂酒店1.671.691.671.670029.00萬48.73萬5.534.971.671.681.70
00297中化化肥s0.950.960.930.94-0.01-1.0535.65百萬5.32百萬N/AN/A0.960.950.99
00298莊士中國0.520.520.510.52-0.01-1.88737.50萬19.33萬4.376.730.520.540.57
00299新體育集團0.730.760.730.76+0.01+1.3334.50萬3.36萬14.39N/A0.770.820.83
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss85.68785.687+1.4+1.6361.46百萬1.25億13.497.2187.9689.4494.13
00305五菱汽車0.40.4150.40.415+0.015+3.7528.00萬11.50萬3.673.010.430.440.46
00306冠忠巴士集團4.124.24.124.2+0.1+2.4391.60萬6.67萬7.035.714.144.244.35
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s3.153.153.093.12-0.04-1.2663.11百萬9.70百萬14.812.723.133.073.20
00309新華通訊頻媒0.290.290.290.290036.00萬10.44萬N/AN/A0.280.280.29
00310嘉進投資國際0000.0670000670.00N/A0.070.070.07
00311聯泰控股0000.9500005.7410.400.950.981.07
00312歲寶百貨0.850.870.820.82-0.04-4.6514.19百萬3.51百萬37.100.670.820.780.65
00313裕田中國0.0580.070.0580.064007.45百萬48.93萬N/AN/A0.070.070.07
00315數碼通電訊s88.077.988.05+0.05+0.62558.75萬4.72百萬13.047.458.098.118.30
00316東方海外國際s78.478.4578.478.45+0.05+0.0641.72百萬1.35億45.630.2178.3676.6174.91
00317中船防務s8.258.378.168.21-0.04-0.48534.26萬2.83百萬110.05N/A8.138.168.90
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)